IRIX

IRIDEX Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
IRIDEX Corporation IRIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.14 0.00 0.00 0.00 2.14 04:00:00
more quote information »

IRIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.302.002.199,000-0.12-5.31%
1 Month2.062.351.952.0818,4040.083.88%
3 Months1.662.961.461.9728,9300.4828.92%
6 Months2.304.241.222.6646,038-0.16-6.96%
1 Year3.974.241.222.3555,665-1.83-46.1%
3 Years9.2210.981.224.3036,695-7.08-76.79%
5 Years8.2616.641.226.9834,798-6.12-74.09%

IRIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.14 0.04 1.66% 2.15 2.18 2.0229 1,945
Jul 09 2020 2.105 -0.10 -4.54% 2.24 2.24 2.00 16,845
Jul 08 2020 2.205 -0.08 -3.5% 2.25 2.25 2.18 5,580
Jul 07 2020 2.285 0.08 3.39% 2.16 2.30 2.16 11,499
Jul 06 2020 2.21 0.05 2.31% 2.26 2.26 2.17 9,133
Jul 02 2020 2.16 -0.01 -0.46% 2.10 2.20 2.10 9,332
Jul 01 2020 2.17 0.05 2.36% 2.08 2.18 2.08 9,883
Jun 30 2020 2.12 0.00 0.0% 2.03 2.21 2.03 26,021
Jun 29 2020 2.12 0.15 7.61% 1.98 2.16 1.95 30,781
Jun 26 2020 1.97 -0.09 -4.37% 2.08 2.22 1.97 126,282
Jun 25 2020 2.06 -0.16 -7.21% 2.16 2.18 2.03 2,193
Jun 24 2020 2.22 0.02 0.91% 2.21 2.22 2.0701 3,781
Jun 23 2020 2.20 0.09 4.27% 2.18 2.20 2.0501 6,092
Jun 22 2020 2.11 -0.02 -0.94% 2.24 2.2482 2.04 4,396
Jun 19 2020 2.13 0.03 1.43% 2.06 2.35 2.06 25,966
Jun 18 2020 2.10 0.00 0.0% 2.00 2.20 2.00 40,255
Jun 17 2020 2.10 0.05 2.44% 2.15 2.15 2.03 3,378
Jun 16 2020 2.05 -0.05 -2.38% 2.15 2.24 2.05 7,635
Jun 15 2020 2.10 0.03 1.45% 2.06 2.1759 2.01 8,684
See More Historical Prices »
Your Recent History
NASDAQ
IRIX
IRIDEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:26:47