IRIX

IRIDEX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IRIDEX Corporation IRIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.59% 1.69 16:18:22
Open Price Low Price High Price Close Price Previous Close
1.67 1.67 1.75 1.69 1.70
more quote information »

IRIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.861.661.69140,442-0.09-5.06%
1 Month1.921.981.661.7456,648-0.23-11.98%
3 Months2.052.501.661.8535,930-0.36-17.56%
6 Months1.823.111.592.0131,095-0.13-7.14%
1 Year2.374.241.222.4139,115-0.68-28.69%
3 Years7.919.521.223.5837,021-6.22-78.63%
5 Years9.7516.641.226.6035,352-8.06-82.67%

IRIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 1.69 -0.01 -0.59% 1.67 1.75 1.67 231,192
Nov 20 2020 1.70 0.03 1.8% 1.69 1.75 1.66 85,825
Nov 19 2020 1.67 -0.02 -1.18% 1.70 1.7899 1.66 82,508
Nov 18 2020 1.69 -0.01 -0.59% 1.71 1.82 1.69 71,273
Nov 17 2020 1.70 0.02 1.19% 1.68 1.86 1.68 300,435
Nov 16 2020 1.68 -0.10 -5.62% 1.78 1.85 1.68 162,167
Nov 13 2020 1.78 0.07 4.09% 1.71 1.8744 1.71 47,216
Nov 12 2020 1.71 -0.14 -7.57% 1.84 1.88 1.71 61,523
Nov 11 2020 1.85 -0.10 -5.13% 1.91 1.97 1.8118 75,028
Nov 10 2020 1.95 0.04 2.09% 1.95 1.98 1.84 74,666
Nov 09 2020 1.91 0.23 13.69% 1.83 1.91 1.785 11,261
Nov 06 2020 1.68 -0.15 -8.2% 1.81 1.825 1.68 13,604
Nov 05 2020 1.83 0.06 3.1% 1.78 1.83 1.78 2,739
Nov 04 2020 1.775 -0.01 -0.28% 1.8166 1.83 1.77 22,063
Nov 03 2020 1.78 0.02 1.14% 1.7799 1.79 1.69 22,493
Nov 02 2020 1.76 -0.02 -1.12% 1.79 1.79 1.6724 22,192
Oct 30 2020 1.78 -0.04 -2.2% 1.82 1.8999 1.78 2,993
Oct 29 2020 1.82 -0.03 -1.57% 1.88 1.88 1.82 1,493
Oct 28 2020 1.849 -0.10 -4.94% 1.975 1.975 1.81 8,510
Oct 27 2020 1.945 0.00 0.0% 1.945 1.945 1.945 0
Oct 26 2020 1.945 0.00 -0.2% 1.92 1.945 1.9094 8,326
See More Historical Prices »
Your Recent History
NASDAQ
IRIX
IRIDEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 00:47:30