IRIX

IRIDEX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IRIDEX Corporation IRIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.29 36.7% 8.53 17:52:24
Open Price Low Price High Price Close Price Prev Close
6.1035 5.931 6.97 6.89 6.24
more quote information »

IRIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.546.985.656.13196,4641.9930.43%
1 Month4.727.204.536.21315,3133.8180.72%
3 Months1.897.201.604.23590,2436.64351.32%
6 Months1.957.201.603.99298,3936.58337.44%
1 Year2.727.201.223.78159,8245.81213.6%
3 Years5.679.481.223.7881,2272.8650.44%
5 Years10.0216.641.225.4662,476-1.49-14.87%

IRIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 6.24 0.36 6.12% 5.97 6.35 5.88 104,728
Feb 26 2021 5.88 -0.12 -2.0% 5.89 6.00 5.65 245,352
Feb 25 2021 6.00 -0.64 -9.64% 6.79 6.98 6.00 185,161
Feb 24 2021 6.64 0.50 8.14% 6.29 6.80 6.06 132,266
Feb 23 2021 6.14 -0.61 -9.04% 6.54 6.60 6.00 314,814
Feb 22 2021 6.75 1.11 19.68% 5.75 7.20 5.59 1,583,501
Feb 19 2021 5.64 0.41 7.84% 5.33 5.74 5.25 90,015
Feb 18 2021 5.23 -0.66 -11.21% 5.85 5.9785 5.18 180,256
Feb 17 2021 5.89 0.07 1.2% 5.78 5.89 5.5001 173,927
Feb 16 2021 5.82 0.60 11.49% 5.21 5.92 5.10 280,500
Feb 12 2021 5.22 0.06 1.16% 5.17 5.3467 4.821 109,745
Feb 11 2021 5.16 -0.04 -0.77% 5.21 5.49 4.94 73,258
Feb 10 2021 5.20 -0.50 -8.77% 5.70 5.89 5.06 225,800
Feb 09 2021 5.70 0.61 11.98% 5.11 6.1279 5.04 455,242
Feb 08 2021 5.09 -0.01 -0.2% 5.12 5.32 4.96 121,460
Feb 05 2021 5.10 -0.04 -0.78% 5.24 5.45 5.07 102,416
Feb 04 2021 5.14 -0.03 -0.58% 5.23 5.40 4.95 125,348
Feb 03 2021 5.17 -0.19 -3.54% 5.37 5.46 5.12 92,645
Feb 02 2021 5.36 0.71 15.27% 4.72 5.40 4.53 126,330
See More Historical Prices ยป
Your Recent History
NASDAQ
IRIX
IRIDEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 23:08:01