We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -9.80392156863 | 2.04 | 2.04 | 1.8001 | 20986 | 1.9242296 | CS |
| 4 | -0.08 | -4.16666666667 | 1.92 | 2.04 | 1.8001 | 17188 | 1.97159416 | CS |
| 12 | -0.31 | -14.4186046512 | 2.15 | 2.408 | 1.69 | 24003 | 1.99481496 | CS |
| 26 | -0.71 | -27.8431372549 | 2.55 | 3.65 | 1.69 | 31406 | 2.4909449 | CS |
| 52 | -0.3 | -14.0186915888 | 2.14 | 3.65 | 1.63 | 54468 | 2.51159499 | CS |
| 156 | -5.02 | -73.1778425656 | 6.86 | 9.4585 | 1.3104 | 41354 | 3.31959205 | CS |
| 260 | -0.19 | -9.35960591133 | 2.03 | 9.7149 | 1.22 | 71561 | 3.90208481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.89 | -0.05 | -2.58 | 1.9 | 1.9 | 1.84 | 21389 |
| 1726785300 | 1.94 | 0.03 | 1.57 | 1.92 | 1.9599 | 1.8001 | 18111 |
| 1726698900 | 1.91 | 0.01 | 0.53 | 1.92 | 1.99 | 1.895 | 31633 |
| 1726612500 | 1.9 | -0.1 | -5.00 | 1.92 | 1.92 | 1.895 | 18147 |
| 1726526100 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.96 | 17196 |
| 1726266900 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0283 | 1.94 | 45163 |
| 1726180500 | 2.02 | -0.01 | -0.49 | 2 | 2.04 | 1.96 | 3460 |
| 1726094100 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.0299999 | 1.93 | 10221 |
| 1726007700 | 1.95 | -0.02 | -1.02 | 1.99 | 2 | 1.9101 | 14365 |
| 1725921300 | 1.97 | -0.03 | -1.50 | 1.98 | 2.0364 | 1.96 | 10018 |
| 1725662100 | 2 | 0 | 0.00 | 2 | 2 | 1.91 | 10492 |
| 1725575700 | 2 | -0.01 | -0.50 | 2 | 2.04 | 1.89 | 18188 |
| 1725489300 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.0099999 | 1.95 | 10262 |
| 1725402900 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.96 | 9125 |
| 1725057300 | 2.0099999 | 0.05 | 2.81 | 1.93 | 2.0099999 | 1.81 | 43147 |
| 1724970900 | 1.955 | -0.03 | -1.26 | 2 | 2 | 1.93 | 5118 |
| 1724884500 | 1.98 | 0 | 0.00 | 2 | 2 | 1.93 | 9723 |
| 1724798100 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.93 | 17671 |
| 1724711700 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.87 | 18044 |
| 1724452500 | 1.92 | -0.03 | -1.37 | 1.99 | 1.99 | 1.9 | 9393 |
| 1724366100 | 1.9466 | -0.04 | -2.18 | 1.95 | 2.0033 | 1.91 | 16663 |
| 1724279700 | 1.99 | -0.01 | -0.50 | 2.0016 | 2.0016 | 1.8605 | 30842 |
| 1724193300 | 2 | -0.01 | -0.50 | 2 | 2.14 | 2 | 24562 |
| 1724106900 | 2.0099999 | 0.12 | 6.35 | 1.92 | 2.0099999 | 1.89 | 37191 |
| 1723847700 | 1.8899 | -0 | -0.01 | 1.86 | 1.8899 | 1.82 | 8359 |
| 1723761300 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.83 | 14790 |
| 1723674900 | 1.89 | -0.08 | -4.06 | 2.0085 | 2.0085 | 1.86 | 9513 |
| 1723588500 | 1.97 | 0.01 | 0.51 | 1.94 | 2.005 | 1.87 | 44760 |
| 1723502100 | 1.96 | 0.1 | 5.38 | 1.83 | 1.97 | 1.69 | 57627 |
| 1723242900 | 1.86 | -0.01 | -0.53 | 1.94 | 1.97 | 1.7 | 42613 |
| 1723156500 | 1.87 | 0.05 | 2.75 | 1.79 | 1.87 | 1.7 | 26184 |
| 1723070100 | 1.82 | -0.09 | -4.71 | 1.89 | 1.89 | 1.77 | 22249 |
| 1722983700 | 1.91 | 0.15 | 8.52 | 1.8 | 1.9738 | 1.8 | 17224 |
| 1722897300 | 1.76 | -0.19 | -9.74 | 1.92 | 1.92 | 1.72 | 35375 |
| 1722638100 | 1.95 | -0.04 | -2.01 | 1.96 | 2.033 | 1.9054 | 18416 |
| 1722551700 | 1.9901 | -0.02 | -0.99 | 2.0299999 | 2.065 | 1.98 | 25210 |
| 1722465300 | 2.0099999 | 0.06 | 3.08 | 1.96 | 2.08 | 1.95 | 21453 |
| 1722378900 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.0249 | 1.95 | 16143 |
| 1722292500 | 2 | -0.05 | -2.44 | 2.04 | 2.043 | 2 | 4932 |
| 1722033300 | 2.05 | 0.06 | 3.02 | 2.06 | 2.087 | 2.0299999 | 48187 |
| 1721946900 | 1.99 | -0.01 | -0.50 | 2.05 | 2.1 | 1.99 | 13153 |
| 1721860500 | 2 | -0.05 | -2.44 | 2.0099999 | 2.035 | 1.96 | 8913 |
| 1721774100 | 2.05 | 0.07 | 3.54 | 1.95 | 2.05 | 1.95 | 30933 |
| 1721687700 | 1.98 | -0.01 | -0.50 | 2.0299999 | 2.05 | 1.95 | 14631 |
| 1721428500 | 1.99 | 0.01 | 0.51 | 1.99 | 2.0957 | 1.99 | 7694 |
| 1721342100 | 1.98 | -0.02 | -1.00 | 2.05 | 2.09 | 1.98 | 26209 |
| 1721255700 | 2 | -0.13 | -6.10 | 2.15 | 2.27 | 2 | 29331 |
| 1721169300 | 2.13 | 0.01 | 0.47 | 2.11 | 2.18 | 2.0548 | 38752 |
| 1721082900 | 2.12 | -0.03 | -1.40 | 2.1 | 2.2395999 | 2.1 | 40232 |
| 1720823700 | 2.15 | 0.07 | 3.37 | 2.06 | 2.408 | 2.06 | 94502 |
| 1720737300 | 2.08 | 0.08 | 4.00 | 2.04 | 2.18 | 1.96 | 66300 |
| 1720650900 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 1.96 | 12900 |
| 1720564500 | 2.0299999 | 0.05 | 2.53 | 2.0099999 | 2.0442999 | 2 | 8242 |
| 1720478100 | 1.98 | -0.09 | -4.35 | 2.06 | 2.0748 | 1.94 | 50743 |
| 1720218900 | 2.07 | 0 | 0.00 | 2 | 2.07 | 1.981 | 19715 |
| 1720040640 | 2.07 | 0.06 | 2.99 | 2 | 2.07 | 1.97 | 8787 |
| 1719959700 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.33 | 1.95 | 42765 |
| 1719873300 | 2.09 | -0.07 | -3.24 | 2.15 | 2.21 | 2.0101 | 22879 |
| 1719614100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1719527700 | 2.16 | -0.05 | -2.26 | 2.21 | 2.23 | 2.16 | 22153 |
| 1719441300 | 2.21 | 0.07 | 3.27 | 2.13 | 2.2631 | 2.1 | 16962 |
| 1719354900 | 2.14 | -0.01 | -0.47 | 2.13 | 2.22 | 2.13 | 22487 |
| 1719268500 | 2.15 | 0.03 | 1.42 | 2.15 | 2.22 | 2.08 | 13577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
