ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iQiyi Inc

iQiyi Inc (IQ)

2.32
-0.12
(-4.92%)
At close: September 25 4:00PM
2.33
0.01
( 0.43% )
After Hours: 5:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272173002.440.314.022.332.472.328128643
17271309002.140.041.902.12.252.078833458
17268717002.1-0.04-1.872.192.22.0855803771
17267853002.140.083.882.152.22.128730988
17266989002.060.010.492.082.122.057719037
17266125002.050.084.061.992.131.998244290
17265261001.9700.001.981.98781.925341643
17262669001.97-0.01-0.5122.00999991.948078724
17261805001.98-0.01-0.502.00999992.041.9413599591
17260941001.99-0.05-2.452.052.071.976604519
17260077002.04-0.03-1.452.12.12.02999997199573
17259213002.070.115.611.9852.081.938769380
17256621001.96-0.06-2.972.042.041.9410381786
17255757002.02-0.05-2.422.082.132.009999910898340
17254893002.07-0.02-0.962.092.142.066352650
17254029002.09-0.06-2.792.182.182.0715014146
17250573002.15-0.09-4.022.27999992.3052.1212828999
17249709002.240.073.232.222.27999992.169525943
17248845002.17-0.09-3.982.242.252.0815279268
17247981002.2599999-0.06-2.382.322.3352.2221104268
17247117002.315-0.03-1.072.332.342.25511295369
17244525002.34-0.26-10.002.642.642.3136430273
17243661002.6-0.48-15.58332.5638502917
17242797003.080.020.653.063.113.027890102
17241933003.06-0.25-7.553.223.253.0459037761
17241069003.310.196.093.173.373.147441599
17238477003.120.061.963.063.143.0454819185
17237613003.06-0.07-2.243.153.153.027093413
17236749003.13-0.17-5.153.25999993.313.16782340
17235885003.30.051.543.233.323.137043165
17235021003.250.134.173.133.27999993.137396335
17232429003.12-0.04-1.273.133.1953.096512789
17231565003.160.010.323.163.233.124096035
17230701003.15-0.04-1.253.233.3053.144957184
17229837003.190.072.243.123.233.096776883
17228973003.12-0.04-1.273.023.153.00999997880995
17226381003.16-0.05-1.563.123.193.14726283
17225517003.21-0.12-3.603.373.373.176997620
17224653003.330.13.103.333.43.2756771384
17223789003.2300.003.173.33.145959246
17222925003.230.13.193.133.233.16030583
17220333003.130.020.643.183.233.044041890
17219469003.110.051.633.063.23.029328501
17218605003.06-0.1-3.163.143.213.029999910163421
17217741003.16-0.22-6.513.253.2753.1216775794
17216877003.38-0.12-3.433.43.433.2918760864
17214285003.5-0.15-3.983.623.633.4910322102
17213421003.645-0.02-0.413.73.763.626482921
17212557003.66-0.09-2.403.7253.743.624835854
17211693003.75-0.04-1.063.773.823.716938354
17210829003.79-0.21-5.253.93.9153.7359164522
17208237004-0.08-1.964.154.223.9458995598
17207373004.080.164.083.994.243.9411622387
17206509003.920.092.353.874.05999993.858899264
17205645003.830.12.683.723.833.636220178
17204781003.73-0.11-2.863.83.813.677915905
17202189003.84-0.05-1.293.853.873.6512040674
17200406403.890.267.163.663.933.669930305
17199597003.630.051.403.583.633.584829011
17198733003.58-0.02-0.563.683.77753.573534135
17196141003.600.003.63.63.60
17195277003.6-0.22-5.763.763.783.5813689409
17194413003.82-0.13-3.293.953.983.84465137
17193549003.950.071.803.843.973.835688581

Your Recent History

Delayed Upgrade Clock