We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 5.0199999 | -0.12 | -2.33 | 5.04 | 5.085 | 4.97 | 10263465 |
| 1715034900 | 5.14 | 0.06 | 1.18 | 5.08 | 5.17 | 5.04 | 7437354 |
| 1714775700 | 5.08 | -0.01 | -0.20 | 5.14 | 5.17 | 5.0199999 | 12899292 |
| 1714689300 | 5.09 | 0.09 | 1.80 | 5.2 | 5.29 | 5.01 | 11095877 |
| 1714602900 | 5 | 0.15 | 3.09 | 4.82 | 5.0986 | 4.79 | 9161579 |
| 1714516500 | 4.85 | -0.22 | -4.34 | 4.95 | 4.98 | 4.8099999 | 5697566 |
| 1714430100 | 5.07 | 0.08 | 1.60 | 4.99 | 5.07 | 4.93 | 6307282 |
| 1714170900 | 4.99 | 0.18 | 3.63 | 4.95 | 5.095 | 4.89 | 10287954 |
| 1714084500 | 4.815 | -0.01 | -0.10 | 4.72 | 4.84 | 4.64 | 6503098 |
| 1713998100 | 4.82 | 0.24 | 5.24 | 4.66 | 4.82 | 4.62 | 9226139 |
| 1713911700 | 4.58 | 0.27 | 6.26 | 4.3099999 | 4.62 | 4.3099999 | 9471337 |
| 1713825300 | 4.3099999 | 0.22 | 5.38 | 4.0599999 | 4.35 | 4.04 | 8122453 |
| 1713566100 | 4.09 | -0.11 | -2.62 | 4.1 | 4.15 | 4.045 | 5884484 |
| 1713479700 | 4.2 | 0.03 | 0.72 | 4.23 | 4.24 | 4.15 | 4179792 |
| 1713393300 | 4.17 | 0.07 | 1.71 | 4.12 | 4.215 | 4.035 | 6654527 |
| 1713306900 | 4.1 | 0.01 | 0.24 | 4.03 | 4.13 | 3.95 | 7366372 |
| 1713220500 | 4.09 | -0.03 | -0.73 | 4.0599999 | 4.3099999 | 4.0599999 | 8134851 |
| 1712961300 | 4.12 | -0.28 | -6.36 | 4.34 | 4.34 | 4.08 | 7513854 |
| 1712874900 | 4.4 | -0.04 | -0.90 | 4.39 | 4.45 | 4.29 | 4607473 |
| 1712788500 | 4.44 | -0.04 | -0.89 | 4.44 | 4.49 | 4.4 | 3415467 |
| 1712702100 | 4.48 | 0.16 | 3.70 | 4.32 | 4.5 | 4.345 | 5803475 |
| 1712615700 | 4.32 | -0.17 | -3.79 | 4.43 | 4.58 | 4.28 | 10442231 |
| 1712356500 | 4.49 | 0.19 | 4.42 | 4.3 | 4.505 | 4.23 | 7278467 |
| 1712270100 | 4.3 | -0.01 | -0.23 | 4.32 | 4.35 | 4.2046 | 5822862 |
| 1712183700 | 4.3099999 | -0.06 | -1.37 | 4.3 | 4.35 | 4.23 | 6059111 |
| 1712097300 | 4.37 | 0.08 | 1.86 | 4.29 | 4.39 | 4.21 | 6904686 |
| 1712010900 | 4.29 | 0.06 | 1.42 | 4.3099999 | 4.37 | 4.2699999 | 6557651 |
| 1711665300 | 4.23 | 0.2 | 4.96 | 4.04 | 4.3 | 4.04 | 8125726 |
| 1711578900 | 4.03 | -0.01 | -0.25 | 4.05 | 4.05 | 3.98 | 5934534 |
| 1711492500 | 4.04 | -0.02 | -0.49 | 4.05 | 4.11 | 4 | 5178347 |
| 1711406100 | 4.0599999 | 0.02 | 0.50 | 4.07 | 4.08 | 4.015 | 3142098 |
| 1711146900 | 4.04 | -0.03 | -0.74 | 4.04 | 4.1449999 | 3.96 | 7510318 |
| 1711060500 | 4.07 | -0.09 | -2.16 | 4.11 | 4.22 | 4.07 | 4994848 |
| 1710974100 | 4.16 | 0.21 | 5.32 | 4 | 4.16 | 3.995 | 6770887 |
| 1710887700 | 3.95 | -0.03 | -0.75 | 3.9 | 3.99 | 3.85 | 5448613 |
| 1710801300 | 3.98 | -0.03 | -0.62 | 4.09 | 4.09 | 3.94 | 5454240 |
| 1710542100 | 4.005 | 0 | 0.12 | 4 | 4.05 | 3.965 | 5119603 |
| 1710455700 | 4 | -0.16 | -3.85 | 4.11 | 4.11 | 3.96 | 6799156 |
| 1710369300 | 4.16 | -0.14 | -3.26 | 4.26 | 4.36 | 4.15 | 6970450 |
| 1710282900 | 4.3 | 0.23 | 5.65 | 4.14 | 4.34 | 4.105 | 10804500 |
| 1710196500 | 4.07 | 0.13 | 3.30 | 4.05 | 4.175 | 4.0199999 | 7394403 |
| 1709940900 | 3.94 | 0.17 | 4.51 | 3.8 | 3.99 | 3.77 | 10373223 |
| 1709854500 | 3.77 | 0.04 | 0.94 | 3.67 | 3.79 | 3.65 | 5929876 |
| 1709768100 | 3.735 | 0.29 | 8.26 | 3.57 | 3.7584 | 3.57 | 11000411 |
| 1709681700 | 3.45 | -0.19 | -5.22 | 3.58 | 3.6 | 3.4 | 14674708 |
| 1709595300 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.6 | 11763474 |
| 1709336100 | 3.82 | 0.13 | 3.52 | 3.78 | 3.8557 | 3.74 | 9615431 |
| 1709249700 | 3.69 | 0.03 | 0.82 | 3.7 | 3.905 | 3.62 | 17190491 |
| 1709163300 | 3.66 | -0.01 | -0.27 | 3.89 | 3.95 | 3.57 | 21197823 |
| 1709076900 | 3.67 | 0.16 | 4.41 | 3.62 | 3.72 | 3.55 | 12192851 |
| 1708990500 | 3.515 | 0.01 | 0.14 | 3.52 | 3.54 | 3.455 | 6350591 |
| 1708731300 | 3.51 | -0.1 | -2.77 | 3.57 | 3.63 | 3.45 | 8804646 |
| 1708644900 | 3.61 | -0.01 | -0.28 | 3.61 | 3.65 | 3.5 | 8872976 |
| 1708558500 | 3.62 | 0.04 | 1.12 | 3.65 | 3.67 | 3.59 | 5819153 |
| 1708472100 | 3.58 | -0.01 | -0.28 | 3.55 | 3.64 | 3.53 | 6590766 |
| 1708126500 | 3.59 | 0 | 0.00 | 3.69 | 3.76 | 3.59 | 5010315 |
| 1708040100 | 3.59 | 0.09 | 2.57 | 3.53 | 3.6 | 3.515 | 5905787 |
| 1707953700 | 3.5 | 0.23 | 7.03 | 3.37 | 3.52 | 3.3601 | 6898010 |
| 1707867300 | 3.27 | -0.22 | -6.30 | 3.41 | 3.46 | 3.25 | 7995407 |
| 1707780900 | 3.49 | 0.1 | 2.95 | 3.4 | 3.54 | 3.4 | 5308662 |
| 1707521700 | 3.39 | 0.02 | 0.59 | 3.38 | 3.41 | 3.2799999 | 3825246 |
| 1707435300 | 3.37 | -0.07 | -2.03 | 3.46 | 3.47 | 3.35 | 6037232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
