Identiv, Inc. Stock Price - INVE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Identiv, Inc. INVE NASDAQ Common Stock US45170X2053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.49% 4.07 4.159 3.831 3.8334 4.09 17:54:20
Bid Price Ask Price Spread Spread % News
1.55 7 5.45 77.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
313 40,832 $ 4.0509 $ 165.41k 81.16k 2.55 - 7.81
Last Trade Time Type Quantity Stock Price Currency
16:00:00 146 $4.07 USD

Identiv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.66M 15.15M $ -13.7M -1.25 0.00 9.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 87.34k 34.00%

more financials information »

Identiv, Inc. News

Date Time Source News Article
2/22/201817:23Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201809:00GlobeNewswire Inc.Identiv Launches Global Services to Drive Customer Success
2/15/201816:23Edgar (US Regulatory)Current Report Filing (8-k)
2/06/201809:14Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201816:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201817:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201816:19Edgar (US Regulatory)Current Report Filing (8-k)

Latest INVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.864.43.7614.122121k274k120k0.215.44%
1 Month3.864.43.31323.88965k274k66k0.215.44%
3 Months3.174.42.843.62495k766k82k0.928.39%
6 Months4.855.132.553.65475k996k78k-0.78-16.08%
1 Year5.047.812.554.71942k996k72k-0.97-19.25%
3 Years10.3912.681.39014.92502k2M66k-6.32-60.83%
5 Years1.4921.310.48613.89862k9M147k2.58173.15%

Identiv, Inc. Description

Identive Group, Inc., provides secure identification solutions allowing people to gain access to buildings, networks, systems & services ensuring that the physical facilities & digital assets of the organizations they interact with are protected.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:05:57