We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.669757856775 | 19.41 | 20.19 | 19.31 | 388362 | 19.7309596 | CS |
| 4 | 1.01 | 5.45062061522 | 18.53 | 20.19 | 18.41 | 463384 | 19.35151528 | CS |
| 12 | 3.21 | 19.657072872 | 16.33 | 20.19 | 16.04 | 471953 | 18.3178427 | CS |
| 26 | 4.93 | 33.7440109514 | 14.61 | 20.19 | 14.325 | 524220 | 16.59685431 | CS |
| 52 | 7.13 | 57.4536663981 | 12.41 | 20.19 | 12.22 | 631920 | 15.47222988 | CS |
| 156 | 4.05 | 26.145900581 | 15.49 | 20.7056 | 10.64 | 720901 | 15.12320572 | CS |
| 260 | 8.39 | 75.2466367713 | 11.15 | 20.7056 | 7.58 | 707591 | 14.17187874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 19.54 | -0.17 | -0.86 | 19.53 | 19.83 | 19.42 | 392363 |
| 1726612500 | 19.71 | -0.33 | -1.65 | 20.08 | 20.08 | 19.71 | 502346 |
| 1726526100 | 20.04 | 0.23 | 1.16 | 19.9 | 20.19 | 19.9 | 358162 |
| 1726266900 | 19.81 | 0.2 | 1.02 | 19.69 | 19.87 | 19.69 | 273957 |
| 1726180500 | 19.61 | 0.21 | 1.08 | 19.43 | 19.7 | 19.31 | 389555 |
| 1726094100 | 19.4 | -0.08 | -0.41 | 19.39 | 19.45 | 19.02 | 355756 |
| 1726007700 | 19.48 | 0.22 | 1.14 | 19.22 | 19.49 | 19.12 | 490419 |
| 1725921300 | 19.26 | 0.19 | 1.00 | 18.99 | 19.42 | 18.88 | 434975 |
| 1725662100 | 19.07 | -0.34 | -1.75 | 19.46 | 19.53 | 18.83 | 706190 |
| 1725575700 | 19.41 | -0.28 | -1.42 | 19.74 | 19.8499 | 19.31 | 594592 |
| 1725489300 | 19.69 | 0.17 | 0.87 | 19.58 | 19.73 | 19.375 | 703963 |
| 1725402900 | 19.52 | 0.14 | 0.72 | 19.41 | 19.75 | 19.23 | 660962 |
| 1725057300 | 19.38 | 0.28 | 1.47 | 19.11 | 19.45 | 19.11 | 444369 |
| 1724970900 | 19.1 | -0.07 | -0.37 | 19.2 | 19.29 | 19.08 | 312534 |
| 1724884500 | 19.17 | 0.06 | 0.31 | 19.09 | 19.34 | 19.09 | 297922 |
| 1724798100 | 19.11 | 0.17 | 0.90 | 19.01 | 19.26 | 18.83 | 438745 |
| 1724711700 | 18.94 | 0.08 | 0.42 | 19.04 | 19.285 | 18.92 | 621461 |
| 1724452500 | 18.86 | 0.22 | 1.18 | 18.69 | 19 | 18.58 | 373843 |
| 1724366100 | 18.64 | 0.09 | 0.49 | 18.53 | 18.65 | 18.41 | 416920 |
| 1724279700 | 18.55 | 0.06 | 0.32 | 18.56 | 18.63 | 18.4 | 309055 |
| 1724193300 | 18.49 | -0.04 | -0.22 | 18.57 | 18.57 | 18.3 | 278168 |
| 1724106900 | 18.53 | 0.17 | 0.93 | 18.25 | 18.6 | 18.25 | 406289 |
| 1723847700 | 18.36 | -0.05 | -0.27 | 18.344 | 18.465 | 18.31 | 309712 |
| 1723761300 | 18.41 | 0.05 | 0.27 | 18.61 | 18.75 | 18.26 | 251261 |
| 1723674900 | 18.36 | -0.19 | -1.02 | 18.55 | 18.55 | 18.321 | 251495 |
| 1723588500 | 18.55 | 0.3 | 1.64 | 18.41 | 18.74 | 18.41 | 285696 |
| 1723502100 | 18.25 | -0.03 | -0.16 | 18.25 | 18.37 | 18.13 | 236634 |
| 1723242900 | 18.28 | 0.03 | 0.16 | 18.28 | 18.38 | 18.1 | 264467 |
| 1723156500 | 18.25 | 0.11 | 0.61 | 18.3 | 18.515 | 18.17 | 199424 |
| 1723070100 | 18.14 | -0.23 | -1.25 | 18.44 | 18.44 | 18 | 398307 |
| 1722983700 | 18.37 | 0.06 | 0.33 | 18.31 | 18.61 | 17.98 | 490451 |
| 1722897300 | 18.31 | -0.77 | -4.04 | 18.385 | 18.57 | 18.13 | 646356 |
| 1722638100 | 19.08 | -0.21 | -1.09 | 18.83 | 19.21 | 18.67 | 447172 |
| 1722551700 | 19.29 | 0.45 | 2.39 | 18.01 | 19.44 | 17.6 | 876082 |
| 1722465300 | 18.84 | -0.15 | -0.79 | 19 | 19.1 | 18.64 | 497355 |
| 1722378900 | 18.99 | 0.12 | 0.64 | 18.99 | 19.06 | 18.71 | 602821 |
| 1722292500 | 18.87 | 0.32 | 1.73 | 18.57 | 19.08 | 18.475 | 990419 |
| 1722033300 | 18.55 | 0.36 | 1.98 | 18.44 | 18.7 | 18.2769 | 500720 |
| 1721946900 | 18.19 | 0.52 | 2.94 | 17.925 | 18.56 | 17.85 | 878244 |
| 1721860500 | 17.67 | -0.15 | -0.84 | 17.75 | 17.89 | 17.63 | 392688 |
| 1721774100 | 17.82 | 0.22 | 1.22 | 17.65 | 17.98 | 17.57 | 687123 |
| 1721687700 | 17.605 | 0.41 | 2.41 | 17.29 | 17.675 | 17.22 | 260596 |
| 1721428500 | 17.19 | 0.08 | 0.47 | 17.19 | 17.4 | 17.18 | 440836 |
| 1721342100 | 17.11 | -0.35 | -2.00 | 17.44 | 17.44 | 16.9 | 1388141 |
| 1721255700 | 17.46 | 0.31 | 1.81 | 17.12 | 17.535 | 17.09 | 951098 |
| 1721169300 | 17.15 | 0.3 | 1.78 | 17 | 17.24 | 16.94 | 414651 |
| 1721082900 | 16.85 | 0.12 | 0.72 | 16.8 | 17.04 | 16.75 | 366631 |
| 1720823700 | 16.73 | -0.04 | -0.24 | 16.95 | 17.24 | 16.71 | 460086 |
| 1720737300 | 16.77 | -0.01 | -0.06 | 16.97 | 17.02 | 16.77 | 387819 |
| 1720650900 | 16.78 | 0.18 | 1.08 | 16.6 | 16.89 | 16.594999 | 434033 |
| 1720564500 | 16.6 | 0.17 | 1.03 | 16.489999 | 16.725 | 16.45 | 447424 |
| 1720478100 | 16.43 | 0.07 | 0.43 | 16.44 | 16.645 | 16.379999 | 511134 |
| 1720218900 | 16.36 | 0.03 | 0.18 | 16.26 | 16.42 | 16.21 | 310874 |
| 1720040640 | 16.329999 | -0.18 | -1.09 | 16.43 | 16.559999 | 16.184999 | 158799 |
| 1719959700 | 16.51 | 0.01 | 0.06 | 16.46 | 16.605 | 16.37 | 298829 |
| 1719873300 | 16.5 | 0.1 | 0.61 | 16.329999 | 16.69 | 16.18 | 448444 |
| 1719614100 | 16.399999 | 0.2 | 1.23 | 16.239999 | 16.399999 | 16.079999 | 809155 |
| 1719527700 | 16.2 | -0.08 | -0.49 | 16.329999 | 16.34 | 16.04 | 374432 |
| 1719441300 | 16.28 | 0.14 | 0.87 | 16.079999 | 16.3 | 16.01 | 311484 |
| 1719354900 | 16.14 | 0.14 | 0.88 | 15.95 | 16.14 | 15.945 | 320152 |
| 1719268500 | 16 | 0.1 | 0.63 | 15.99 | 16.16 | 15.97 | 411662 |
| 1719009300 | 15.9 | -0.17 | -1.06 | 16.129999 | 16.2199 | 15.7 | 2093161 |
| 1718922900 | 16.07 | -0.15 | -0.92 | 16.14 | 16.35 | 16.04 | 1681254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
