Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.14 | -0.01 | -0.07% | 14.97 | 15.38 | 14.67 | 369,891 |
| Jun 14 2024 | 15.15 | -0.49 | -3.13% | 15.49 | 15.60 | 14.84 | 387,787 |
| Jun 13 2024 | 15.64 | -0.61 | -3.75% | 16.50 | 16.78 | 15.42 | 479,380 |
| Jun 12 2024 | 16.25 | 0.93 | 6.07% | 16.18 | 16.45 | 15.57 | 446,647 |
| Jun 11 2024 | 15.32 | -0.46 | -2.92% | 15.78 | 15.78 | 14.69 | 529,437 |
| Jun 10 2024 | 15.78 | 1.22 | 8.38% | 14.45 | 16.23 | 14.43 | 1,142,817 |
| Jun 07 2024 | 14.56 | -0.60 | -3.96% | 14.995 | 15.46 | 14.4507 | 298,928 |
| Jun 06 2024 | 15.16 | 0.06 | 0.40% | 14.91 | 15.74 | 14.7634 | 501,332 |
| Jun 05 2024 | 15.10 | 0.46 | 3.14% | 14.75 | 15.30 | 14.62 | 719,243 |
| Jun 04 2024 | 14.64 | 0.23 | 1.60% | 14.38 | 14.66 | 13.85 | 445,054 |
| Jun 03 2024 | 14.41 | 1.79 | 14.18% | 13.47 | 14.87 | 13.10 | 1,171,028 |
| May 31 2024 | 12.62 | -0.23 | -1.79% | 13.14 | 13.15 | 11.87 | 350,554 |
| May 30 2024 | 12.85 | 0.34 | 2.72% | 12.53 | 13.0301 | 12.53 | 225,813 |
| May 29 2024 | 12.51 | -0.37 | -2.87% | 12.51 | 13.04 | 12.51 | 337,737 |
| May 28 2024 | 12.88 | -0.08 | -0.62% | 13.18 | 13.18 | 12.35 | 123,930 |
| May 24 2024 | 12.96 | 0.07 | 0.54% | 13.00 | 13.36 | 12.77 | 206,800 |
| May 23 2024 | 12.89 | -0.03 | -0.23% | 13.15 | 13.37 | 12.63 | 440,942 |
| May 22 2024 | 12.92 | 0.64 | 5.21% | 12.41 | 13.27 | 12.3201 | 748,458 |
| May 21 2024 | 12.28 | 0.07 | 0.57% | 12.18 | 12.53 | 12.00 | 249,903 |
| May 20 2024 | 12.21 | 0.20 | 1.67% | 12.17 | 12.49 | 12.00 | 382,807 |
| May 17 2024 | 12.01 | 0.03 | 0.25% | 12.03 | 12.22 | 11.77 | 396,243 |
| May 16 2024 | 11.98 | -0.19 | -1.56% | 12.18 | 12.80 | 11.80 | 756,090 |
| May 15 2024 | 12.17 | 1.13 | 10.24% | 11.16 | 12.54 | 11.021 | 1,167,158 |
| May 14 2024 | 11.04 | -0.02 | -0.18% | 11.00 | 11.68 | 10.91 | 512,260 |
| May 13 2024 | 11.06 | 0.28 | 2.60% | 10.78 | 11.70 | 10.66 | 862,507 |
| May 10 2024 | 10.78 | -0.72 | -6.26% | 11.47 | 11.71 | 10.405 | 1,279,703 |
| May 09 2024 | 11.50 | 1.03 | 9.84% | 10.18 | 11.79 | 9.51 | 3,769,067 |
| May 08 2024 | 10.47 | 3.72 | 55.00% | 8.63 | 10.54 | 8.2102 | 19,152,934 |
| May 07 2024 | 6.755 | 0.01 | 0.22% | 6.76 | 6.93 | 6.6022 | 323,965 |
| May 06 2024 | 6.74 | 0.02 | 0.30% | 6.81 | 6.99 | 6.67 | 217,764 |
| May 03 2024 | 6.72 | 0.24 | 3.70% | 6.65 | 6.9192 | 6.6003 | 251,266 |
| May 02 2024 | 6.48 | 0.47 | 7.82% | 6.12 | 6.54 | 6.04 | 206,391 |
| May 01 2024 | 6.01 | 0.17 | 2.91% | 5.86 | 6.25 | 5.86 | 178,599 |
| Apr 30 2024 | 5.84 | -0.19 | -3.15% | 5.97 | 6.00 | 5.80 | 216,602 |
| Apr 29 2024 | 6.03 | 0.11 | 1.86% | 5.98 | 6.29 | 5.94 | 467,300 |
| Apr 26 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.001 | 5.68 | 338,870 |
| Apr 25 2024 | 5.69 | -0.64 | -10.11% | 5.9999 | 6.025 | 5.50 | 588,505 |
| Apr 24 2024 | 6.33 | 0.59 | 10.28% | 5.92 | 6.92 | 5.80 | 601,142 |
| Apr 23 2024 | 5.74 | 0.05 | 0.88% | 5.73 | 5.98 | 5.675 | 176,430 |
| Apr 22 2024 | 5.69 | -0.11 | -1.90% | 5.84 | 5.92 | 5.46 | 310,895 |
| Apr 19 2024 | 5.80 | -0.06 | -1.02% | 5.81 | 5.925 | 5.68 | 257,905 |
| Apr 18 2024 | 5.86 | -0.05 | -0.85% | 5.91 | 5.97 | 5.62 | 220,474 |
| Apr 17 2024 | 5.91 | -0.08 | -1.34% | 6.07 | 6.154 | 5.88 | 239,213 |
| Apr 16 2024 | 5.99 | -0.17 | -2.76% | 6.06 | 6.16 | 5.95 | 204,357 |
| Apr 15 2024 | 6.16 | -0.17 | -2.69% | 6.33 | 6.35 | 6.15 | 206,431 |
| Apr 12 2024 | 6.33 | -0.13 | -2.01% | 6.35 | 6.49 | 6.19 | 158,746 |
| Apr 11 2024 | 6.46 | 0.18 | 2.87% | 6.30 | 6.54 | 6.24 | 139,552 |
| Apr 10 2024 | 6.28 | -0.48 | -7.10% | 6.535 | 6.5889 | 6.22 | 254,911 |
| Apr 09 2024 | 6.76 | 0.05 | 0.75% | 6.76 | 6.8202 | 6.60 | 130,390 |
| Apr 08 2024 | 6.71 | -0.15 | -2.19% | 6.89 | 7.06 | 6.6501 | 207,293 |
| Apr 05 2024 | 6.86 | -0.08 | -1.15% | 6.87 | 7.18 | 6.79 | 301,985 |
| Apr 04 2024 | 6.94 | -0.18 | -2.53% | 7.26 | 7.56 | 6.90 | 458,741 |
| Apr 03 2024 | 7.12 | 0.36 | 5.33% | 6.76 | 7.34 | 6.6837 | 309,540 |
| Apr 02 2024 | 6.76 | 0.01 | 0.15% | 6.56 | 6.85 | 6.40 | 222,269 |
| Apr 01 2024 | 6.75 | 0.15 | 2.27% | 6.60 | 6.81 | 6.40 | 254,697 |
| Mar 28 2024 | 6.60 | 0.13 | 2.01% | 6.46 | 6.74 | 6.38 | 208,886 |
| Mar 27 2024 | 6.47 | 0.47 | 7.83% | 6.02 | 6.47 | 6.01 | 184,960 |
| Mar 26 2024 | 6.00 | -0.04 | -0.66% | 6.07 | 6.22 | 5.89 | 248,742 |
| Mar 25 2024 | 6.04 | -0.25 | -3.97% | 6.35 | 6.39 | 6.02 | 311,503 |
| Mar 22 2024 | 6.29 | -0.21 | -3.23% | 6.51 | 6.525 | 6.26 | 232,911 |
| Mar 21 2024 | 6.50 | -0.06 | -0.91% | 6.57 | 6.795 | 6.455 | 218,810 |
| Mar 20 2024 | 6.56 | 0.22 | 3.47% | 6.31 | 6.604 | 6.22 | 204,772 |
