We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 15.8904109589 | 3.65 | 4.56 | 3.51 | 685876 | 4.09110082 | CS |
| 4 | 0.26 | 6.54911838791 | 3.97 | 4.56 | 3.51 | 442027 | 3.90848604 | CS |
| 12 | 0.4 | 10.4438642298 | 3.83 | 4.56 | 3.51 | 385533 | 3.92377586 | CS |
| 26 | 1.28 | 43.3898305085 | 2.95 | 4.88 | 2.61 | 436071 | 3.93348396 | CS |
| 52 | 2.15 | 103.365384615 | 2.08 | 4.88 | 1.645 | 779336 | 3.2760472 | CS |
| 156 | -20.74 | -83.0596716059 | 24.97 | 28.66 | 1.645 | 756469 | 7.71819712 | CS |
| 260 | -16.09 | -79.1830708661 | 20.32 | 28.66 | 1.645 | 597886 | 11.03099893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034900 | 4.23 | -0.14 | -3.20 | 4.3 | 4.38 | 4.14 | 420137 |
| 1714775700 | 4.37 | 0.11 | 2.58 | 4.3 | 4.5599999 | 4.3 | 509808 |
| 1714689300 | 4.26 | 0.21 | 5.19 | 4.12 | 4.305 | 4.07 | 565927 |
| 1714602900 | 4.05 | 0.53 | 15.06 | 3.7 | 4.24 | 3.68 | 1524718 |
| 1714516500 | 3.52 | -0.14 | -3.83 | 3.65 | 3.65 | 3.51 | 408788 |
| 1714430100 | 3.66 | 0.03 | 0.83 | 3.62 | 3.74 | 3.62 | 344169 |
| 1714170900 | 3.63 | -0.08 | -2.16 | 3.77 | 3.7864 | 3.62 | 431954 |
| 1714084500 | 3.71 | 0.01 | 0.27 | 3.62 | 3.78 | 3.55 | 401765 |
| 1713998100 | 3.7 | -0.12 | -3.14 | 3.8 | 3.84 | 3.69 | 291765 |
| 1713911700 | 3.82 | 0.18 | 4.95 | 3.65 | 3.87 | 3.65 | 399771 |
| 1713825300 | 3.64 | -0.02 | -0.55 | 3.7 | 3.76 | 3.64 | 332118 |
| 1713566100 | 3.66 | 0.04 | 1.10 | 3.63 | 3.725 | 3.609 | 327346 |
| 1713479700 | 3.62 | -0.04 | -1.09 | 3.65 | 3.7 | 3.542 | 434461 |
| 1713393300 | 3.66 | -0.13 | -3.43 | 3.78 | 3.82 | 3.59 | 374032 |
| 1713306900 | 3.79 | -0.09 | -2.32 | 3.88 | 3.8999 | 3.7585 | 356709 |
| 1713220500 | 3.88 | -0.05 | -1.27 | 3.91 | 4 | 3.825 | 361850 |
| 1712961300 | 3.93 | -0.11 | -2.72 | 4.05 | 4.0599999 | 3.84 | 267483 |
| 1712874900 | 4.04 | 0.04 | 1.00 | 4.01 | 4.14 | 3.965 | 322719 |
| 1712788500 | 4 | -0.22 | -5.21 | 4.0199999 | 4.12 | 3.89 | 436170 |
| 1712702100 | 4.22 | 0.25 | 6.30 | 3.97 | 4.25 | 3.95 | 344914 |
| 1712615700 | 3.97 | 0.17 | 4.47 | 3.85 | 4.04 | 3.84 | 219881 |
| 1712356500 | 3.8 | -0.06 | -1.55 | 3.82 | 3.865 | 3.77 | 227784 |
| 1712270100 | 3.86 | -0.11 | -2.77 | 4.04 | 4.075 | 3.84 | 204536 |
| 1712183700 | 3.97 | 0.05 | 1.28 | 3.93 | 4.0599999 | 3.89 | 156202 |
| 1712097300 | 3.92 | -0.12 | -2.97 | 3.96 | 4.01 | 3.808 | 442413 |
| 1712010900 | 4.04 | -0.25 | -5.83 | 4.29 | 4.32 | 4.01 | 321210 |
| 1711665300 | 4.29 | -0.03 | -0.69 | 4.34 | 4.46 | 4.26 | 365205 |
| 1711578900 | 4.32 | 0.2 | 4.85 | 4.15 | 4.36 | 4.135 | 552179 |
| 1711492500 | 4.12 | 0.04 | 0.98 | 4.07 | 4.17 | 4.0496 | 243283 |
| 1711406100 | 4.08 | 0.01 | 0.25 | 4.08 | 4.19 | 4.05 | 186090 |
| 1711146900 | 4.07 | -0.08 | -1.93 | 4.16 | 4.21 | 4.07 | 211877 |
| 1711060500 | 4.15 | 0.09 | 2.22 | 4.1 | 4.198 | 3.99 | 310585 |
| 1710974100 | 4.0599999 | 0.19 | 4.91 | 3.88 | 4.09 | 3.81 | 331372 |
| 1710887700 | 3.87 | 0.1 | 2.65 | 3.73 | 3.905 | 3.71 | 242567 |
| 1710801300 | 3.77 | -0.11 | -2.84 | 3.89 | 3.95 | 3.77 | 205599 |
| 1710542100 | 3.88 | 0.06 | 1.57 | 3.82 | 3.94 | 3.79 | 791061 |
| 1710455700 | 3.82 | -0.05 | -1.29 | 3.82 | 3.825 | 3.715 | 218753 |
| 1710369300 | 3.87 | -0.08 | -2.03 | 3.97 | 4.09 | 3.87 | 325336 |
| 1710282900 | 3.95 | -0.1 | -2.47 | 4.03 | 4.03 | 3.91 | 246592 |
| 1710196500 | 4.05 | 0.01 | 0.25 | 4.01 | 4.0599999 | 3.972 | 157927 |
| 1709940900 | 4.04 | 0.15 | 3.86 | 3.92 | 4.0599999 | 3.9013 | 285764 |
| 1709854500 | 3.89 | 0.11 | 2.91 | 3.79 | 3.94 | 3.79 | 322945 |
| 1709768100 | 3.78 | 0.03 | 0.80 | 3.81 | 3.85 | 3.69 | 347378 |
| 1709681700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.83 | 3.675 | 359812 |
| 1709595300 | 3.72 | -0.15 | -3.88 | 3.86 | 3.9 | 3.71 | 430742 |
| 1709336100 | 3.87 | 0.04 | 1.04 | 3.81 | 3.905 | 3.72 | 305892 |
| 1709249700 | 3.83 | 0.19 | 5.22 | 3.72 | 3.855 | 3.66 | 498509 |
| 1709163300 | 3.64 | 0.01 | 0.28 | 3.59 | 3.72 | 3.57 | 461043 |
| 1709076900 | 3.63 | -0.07 | -1.89 | 3.76 | 3.8044 | 3.63 | 575575 |
| 1708990500 | 3.7 | -0.29 | -7.27 | 3.99 | 4.025 | 3.655 | 370033 |
| 1708731300 | 3.99 | 0.11 | 2.84 | 3.86 | 4.025 | 3.73 | 604523 |
| 1708644900 | 3.88 | -0.19 | -4.67 | 4.07 | 4.07 | 3.72 | 846935 |
| 1708558500 | 4.07 | 0.01 | 0.25 | 3.83 | 4.21 | 3.83 | 404413 |
| 1708472100 | 4.0599999 | -0.01 | -0.25 | 4.01 | 4.26 | 3.9601 | 461396 |
| 1708126500 | 4.07 | -0.05 | -1.21 | 4.04 | 4.15 | 3.95 | 498535 |
| 1708040100 | 4.12 | 0.2 | 5.10 | 4.03 | 4.13 | 3.92 | 295734 |
| 1707953700 | 3.92 | -0.03 | -0.76 | 3.99 | 4.05 | 3.88 | 188679 |
| 1707867300 | 3.95 | -0.17 | -4.13 | 3.93 | 4.055 | 3.75 | 364769 |
| 1707780900 | 4.12 | 0.21 | 5.37 | 3.94 | 4.175 | 3.91 | 300708 |
| 1707521700 | 3.91 | -0.09 | -2.13 | 4 | 4.05 | 3.91 | 333664 |
| 1707435300 | 3.995 | 0.22 | 5.69 | 3.77 | 4 | 3.735 | 245906 |
| 1707348900 | 3.78 | -0.09 | -2.33 | 3.88 | 3.89 | 3.75 | 605430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
