Ikonics Historical Data - IKNX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ikonics Corporation IKNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.152 4.62% 3.44 3.44 3.616 3.44 3.288 18:00:16
more quote information »

IKNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.6163.203.281,5980.051.47%
1 Month3.473.703.063.243,208-0.03-0.86%
3 Months3.154.212.8253.312,8970.299.21%
6 Months5.247.472.8254.723,773-1.80-34.35%
1 Year7.388.842.8255.182,783-3.94-53.39%
3 Years7.9713.032.8257.723,441-4.53-56.84%
5 Years15.120516.002.8259.323,379-11.68-77.25%

IKNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 3.44 0.00 0.0% 3.44 3.616 3.44 4,662
Jun 04 2020 3.44 0.15 4.62% 3.44 3.44 3.44 206
Jun 03 2020 3.288 0.07 2.11% 3.30 3.30 3.288 513
Jun 02 2020 3.22 0.02 0.63% 3.20 3.4699 3.20 2,900
Jun 01 2020 3.20 -0.18 -5.33% 3.21 3.295 3.20 1,784
May 29 2020 3.38 -0.02 -0.49% 3.39 3.41 3.2201 2,585
May 28 2020 3.3965 0.18 5.48% 3.2233 3.43 3.16 2,485
May 27 2020 3.22 -0.03 -0.92% 3.33 3.48 3.205 9,389
May 26 2020 3.25 0.15 4.84% 3.27 3.27 3.16 1,958
May 22 2020 3.10 -0.12 -3.73% 3.10 3.2832 3.10 11,493
May 21 2020 3.22 0.10 3.21% 3.29 3.29 3.15 2,718
May 20 2020 3.12 -0.10 -3.01% 3.15 3.255 3.1122 4,539
May 19 2020 3.2168 -0.03 -1.02% 3.10 3.22 3.10 1,221
May 18 2020 3.25 0.11 3.5% 3.25 3.32 3.25 401
May 15 2020 3.14 -0.11 -3.38% 3.14 3.14 3.14 10
May 14 2020 3.25 -0.10 -2.99% 3.31 3.31 3.25 224
May 13 2020 3.35 -0.22 -6.16% 3.29 3.35 3.29 617
May 12 2020 3.57 0.07 2.0% 3.57 3.57 3.57 28
May 11 2020 3.50 0.18 5.42% 3.48 3.5273 3.39 1,743
May 08 2020 3.32 -0.15 -4.32% 3.47 3.70 3.06 16,131
May 07 2020 3.47 0.00 0.0% 3.47 3.47 3.47 43
May 06 2020 3.47 -0.12 -3.22% 3.55 3.55 3.47 704
See More Historical Prices »
Your Recent History
NASDAQ
IKNX
Ikonics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:57:19