ICVX

Icosavax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Icosavax Inc ICVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 2.5% 26.19 11:05:51
Open Price Low Price High Price Close Price Prev Close
25.55 24.74 26.485 25.55
more quote information »

ICVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2028.9423.53526.4647,4661.998.22%
1 Month28.6633.849623.0028.1789,346-2.47-8.62%
3 Months25.5041.9823.0033.75187,2380.692.71%
6 Months29.0049.9921.7033.29236,887-2.81-9.69%
1 Year29.0049.9921.7033.29236,887-2.81-9.69%
3 Years29.0049.9921.7033.29236,887-2.81-9.69%
5 Years29.0049.9921.7033.29236,887-2.81-9.69%

ICVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 25.55 0.05 0.2% 25.51 26.24 25.11 28,520
Oct 22 2021 25.50 -2.58 -9.19% 28.08 28.94 24.52 69,384
Oct 21 2021 28.08 1.35 5.05% 26.67 28.75 25.64 70,655
Oct 20 2021 26.73 1.34 5.28% 25.60 27.75 25.075 39,238
Oct 19 2021 25.39 1.48 6.19% 24.20 25.87 23.535 29,534
Oct 18 2021 23.91 -1.35 -5.34% 25.00 25.86 23.325 95,728
Oct 15 2021 25.26 -0.05 -0.2% 25.78 26.06 24.76 45,394
Oct 14 2021 25.31 -0.28 -1.09% 25.69 27.36 24.64 53,308
Oct 13 2021 25.59 0.76 3.06% 24.59 26.94 24.59 108,817
Oct 12 2021 24.83 -1.63 -6.16% 27.34 27.82 23.00 206,207
Oct 11 2021 26.46 -3.93 -12.93% 30.49 30.49 26.31 67,400
Oct 08 2021 30.39 -2.51 -7.63% 32.76 33.52 29.323 145,664
Oct 07 2021 32.90 0.65 2.02% 32.58 33.8496 31.45 71,427
Oct 06 2021 32.25 0.20 0.62% 31.62 33.7357 30.26 128,528
Oct 05 2021 32.05 3.04 10.48% 28.99 32.17 28.805 107,420
Oct 04 2021 29.01 -0.24 -0.82% 28.73 29.34 28.60 90,154
Oct 01 2021 29.25 -0.34 -1.15% 29.35 29.88 27.2701 107,803
Sep 30 2021 29.59 0.29 0.99% 29.38 29.785 28.67 122,900
Sep 29 2021 29.30 0.06 0.21% 29.08 29.62 27.64 87,966
Sep 28 2021 29.24 0.24 0.83% 28.66 29.77 26.74 110,872
Sep 27 2021 29.00 0.01 0.03% 28.75 29.38 28.465 84,418
See More Historical Prices ยป
Your Recent History
NASDAQ
ICVX
Icosavax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:25:47