ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icosavax Inc

Icosavax Inc (ICVX)

15.31
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.19-1.2258064516115.515.5915.17147366615.33312419CS
525.9463.3938100329.3716.1055.8863060813.47056755CS
156-13.69-47.20689655172949.992.2839635212.29753134CS
260-13.69-47.20689655172949.992.2839635212.29753134CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134210015.3100.0015.3115.3115.310
172125570015.3100.0015.3115.3115.310
172116930015.3100.0015.3115.3115.310
172108290015.3100.0015.3115.3115.310
172082370015.3100.0015.3115.3115.310
172073730015.3100.0015.3115.3115.310
172065090015.3100.0015.3115.3115.310
172056450015.3100.0015.3115.3115.310
172047810015.3100.0015.3115.3115.310
172021890015.3100.0015.3115.3115.310
172004064015.3100.0015.3115.3115.310
171995970015.3100.0015.3115.3115.310
171987330015.3100.0015.3115.3115.310
171961410015.3100.0015.3115.3115.310
171952770015.3100.0015.3115.3115.310
171944130015.3100.0015.3115.3115.310
171935490015.3100.0015.3115.3115.310
171926850015.3100.0015.3115.3115.310
171900930015.3100.0015.3115.3115.310
171892290015.3100.0015.3115.3115.310
171875010015.3100.0015.3115.3115.310
171866370015.3100.0015.3115.3115.310
171840450015.3100.0015.3115.3115.310
171831810015.3100.0015.3115.3115.310
171823170015.3100.0015.3115.3115.310
171814530015.3100.0015.3115.3115.310
171805890015.3100.0015.3115.3115.310
171779970015.3100.0015.3115.3115.310
171771330015.3100.0015.3115.3115.310
171762690015.3100.0015.3115.3115.310
171754050015.3100.0015.3115.3115.310
171745410015.3100.0015.3115.3115.310
171719490015.3100.0015.3115.3115.310
171710850015.3100.0015.3115.3115.310
171702210015.3100.0015.3115.3115.310
171693570015.3100.0015.3115.3115.310
171659010015.3100.0015.3115.3115.310
171650370015.3100.0015.3115.3115.310
171641730015.3100.0015.3115.3115.310
171633090015.3100.0015.3115.3115.310
171624450015.3100.0015.3115.3115.310
171598530015.3100.0015.3115.3115.310
171589890015.3100.0015.3115.3115.310
171581250015.3100.0015.3115.3115.310
171572610015.3100.0015.3115.3115.310
171563970015.3100.0015.3115.3115.310
171538050015.3100.0015.3115.3115.310
171529410015.3100.0015.3115.3115.310
171520770015.3100.0015.3115.3115.310
171512130015.3100.0015.3115.3115.310
171503490015.3100.0015.3115.3115.310
171477570015.3100.0015.3115.3115.310
171468930015.3100.0015.3115.3115.310
171460290015.3100.0015.3115.3115.310
171451650015.3100.0015.3115.3115.310
171443010015.3100.0015.3115.3115.310
171417090015.3100.0015.3115.3115.310
171408450015.3100.0015.3115.3115.310
171399810015.3100.0015.3115.3115.310
171391170015.3100.0015.3115.3115.310
171382530015.3100.0015.3115.3115.310
171356610015.3100.0015.3115.3115.310

Your Recent History

Delayed Upgrade Clock