ICPT

Intercept Pharmaceuticals Stock Price

40.42
0.00 (0.0%)
40.42
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercept Pharmaceuticals Inc ICPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.42 04:44:57
Close Price Low Price High Price Open Price Previous Close
40.42
Bid Price Ask Price Spread News
36.43 47.62 11.19 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 40.42 USD

Intercept Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.33B 32.98M 20.80M $ 252.00M $ - -10.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intercept Pharmaceuticals News

Date Time Source News Article
9/17/202019:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/03/202008:00GlobeNewswire Inc.Intercept to Present at September Investor Conference
9/01/202011:11Edgar (US Regulatory)Current Report Filing (8-k)
8/31/202019:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/202008:00GlobeNewswire Inc.New Data from the Interim Analysis of REGENERATE Show that..
8/25/202019:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/202008:00GlobeNewswire Inc.Intercept to Present New NASH and PBC Data at the Digital..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.0237.5039.80609,054-0.58-1.41%
1 Month49.5050.7537.5042.98647,681-9.08-18.34%
3 Months47.8855.5937.5046.34747,505-7.46-15.58%
6 Months65.0195.9837.5059.49799,810-24.59-37.82%
1 Year65.00125.0037.5072.90702,581-24.58-37.82%
3 Years56.98160.0037.5078.97719,116-16.56-29.06%
5 Years168.00218.0037.5094.17662,172-127.58-75.94%

Intercept Pharmaceuticals Description

Intercept Pharmaceuticals is a biotech company focused on developing and commercializing novel therapeutics to treat chronic liver diseases. Obeticholic acid, or OCA, is an agonist of the farnesoid X receptor.
Your Recent History
NASDAQ
ICPT
Intercept ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:05:57