Intercept Pharmaceuticals Stock Price

-0.94 (-3.29%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercept Pharmaceuticals Inc ICPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -3.29% 27.66 09:12:34
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
27.75 29.44 1.69 1 2
Trades Volume Avg Volume 52 Week Range
18 1,498 1,259,968 23.7838 - 98.03
Last Trade Time Type Quantity Stock Price Currency
09:04:38 8 $ 27.66 USD

Intercept Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 912.57M 32.99M 20.81M $ 252.00M $ -244.64M -10.91 -3.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intercept Pharmaceuticals News

Date Time Source News Article
2/25/202107:16Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202107:05Seeking AlphaIntercept Pharma EPS misses by $0.09, misses on revenue
2/25/202107:00GlobeNewswire Inc.Intercept Pharmaceuticals Reports Fourth Quarter and Full..
2/24/202112:32Seeking AlphaIntercept Pharma Q4 2020 Earnings Preview
2/23/202116:02Edgar (US Regulatory)Current Report Filing (8-k)
2/23/202112:04Seeking AlphaIntercept downgraded to sell from neutral at H.C...
2/23/202108:00GlobeNewswire Inc.Intercept Appoints Dagmar Rosa-Bjorkeson to Its Board of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6231.889926.3029.24802,271-3.96-12.52%
1 Month37.7538.4326.3033.15778,805-10.09-26.73%
3 Months36.7238.9423.783830.781,049,000-9.06-24.67%
6 Months48.5250.7523.783833.88882,705-20.86-42.99%
1 Year91.9898.0323.783847.98849,498-64.32-69.93%
3 Years62.52160.0023.783873.63710,362-34.86-55.76%
5 Years113.05183.1023.783883.55690,068-85.39-75.53%

Intercept Pharmaceuticals Description

Intercept Pharmaceuticals is a biotech company focused on developing and commercializing novel therapeutics to treat chronic liver diseases. Obeticholic acid, or OCA, is an agonist of the farnesoid X receptor.
Your Recent History
Intercept ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:37:33