Intercept Pharmaceuticals Stock Price - ICPT

72.88
0.62 (0.86%)
Upgrade to Real-Time
Afterhours (Closed)
72.26
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intercept Pharmaceuticals Inc ICPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.48 -0.66% 72.26 69.5431 73.35 72.54 72.74 00:00:06
Bid Price Ask Price Spread Spread % News
72.00 76.00 4.00 5.26% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,323 777,734 $ 71.34 $ 55,484,939 752,800 47.57 - 125.00
Last Trade Time Type Quantity Stock Price Currency
19:59:28 5 $ 72.88 USD

Intercept Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.38B 32.94M 32.06M $ 252.00M $ - -10.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -16.00 2.70%

more financials information »

Intercept Pharmaceuticals News

Date Time Source News Article
5/29/202019:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202019:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/202008:16Edgar (US Regulatory)Current Report Filing (8-k)
5/22/202008:00GlobeNewswire Inc.Intercept Provides Regulatory Update
5/15/202017:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/15/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/202016:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0191.2069.543178.031,598,284-7.75-9.69%
1 Month81.0095.9869.543182.76847,527-8.74-10.79%
3 Months91.0095.9847.5774.55677,124-18.74-20.59%
6 Months108.50125.0047.5790.70643,357-36.24-33.4%
1 Year86.16125.0047.5782.67592,754-13.90-16.13%
3 Years112.14160.0047.5784.25728,564-39.88-35.56%
5 Years253.35285.0047.57103.03626,642-181.09-71.48%

Intercept Pharmaceuticals Description

Intercept Pharmaceuticals is a biotech company focused on developing and commercializing novel therapeutics to treat chronic liver diseases. Obeticholic acid, or OCA, is an agonist of the farnesoid X receptor.
Your Recent History
NASDAQ
ICPT
Intercept ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:10:25