Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercept Pharmaceuticals Inc | ICPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
ICPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 18.97 | 19.02 | 18.96 | 18.98 | 3,787,779 | 0.03 | 0.16% |
| 3 Months | 11.21 | 19.02 | 9.85 | 17.96 | 2,821,368 | 7.79 | 69.49% |
| 6 Months | 11.05 | 19.02 | 9.70 | 15.49 | 1,704,108 | 7.95 | 71.95% |
| 1 Year | 14.60 | 21.86 | 8.8216 | 15.27 | 1,317,145 | 4.40 | 30.14% |
| 3 Years | 35.21 | 38.94 | 8.8216 | 17.38 | 1,063,765 | -16.21 | -46.04% |
| 5 Years | 108.40 | 160.00 | 8.8216 | 36.37 | 925,727 | -89.40 | -82.47% |
ICPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Dec 01 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 30 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 29 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 28 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 27 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 24 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 22 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 21 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 20 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 17 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 16 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 15 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 14 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 13 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 10 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 09 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 08 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| Nov 07 2023 | 19.00 | 0.04 | 0.21% | 19.00 | 19.01 | 18.98 | 3,963,455 |
| Nov 06 2023 | 18.96 | -0.02 | -0.08% | 18.97 | 19.02 | 18.96 | 3,612,103 |
