Intercept Pharmaceuticals Inc Historical Data - ICPT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intercept Pharmaceuticals Inc (ICPT)
Intercept Pharmaceuticals Inc (ICPT) Historical

Intercept Pharmaceuticals Inc (ICPT)

19.00

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.37	1.98604401503	18.63	19.02	18.6	1567134	18.92212417	CS
52	0.04	0.210970464135	18.96	19.39	8.8216	1652740	14.95815484	CS
156	-1.33	-6.54205607477	20.33	22.36	8.8216	1047416	15.88920532	CS
260	-68.69	-78.3327631429	87.69	125	8.8216	927419	30.97639884	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	19	0	0.00	19	19	19	0
1713393300	19	0	0.00	19	19	19	0
1713306900	19	0	0.00	19	19	19	0
1713220500	19	0	0.00	19	19	19	0
1712961300	19	0	0.00	19	19	19	0
1712874900	19	0	0.00	19	19	19	0
1712788500	19	0	0.00	19	19	19	0
1712702100	19	0	0.00	19	19	19	0
1712615700	19	0	0.00	19	19	19	0
1712356500	19	0	0.00	19	19	19	0
1712270100	19	0	0.00	19	19	19	0
1712183700	19	0	0.00	19	19	19	0
1712097300	19	0	0.00	19	19	19	0
1712010900	19	0	0.00	19	19	19	0
1711665300	19	0	0.00	19	19	19	0
1711578900	19	0	0.00	19	19	19	0
1711492500	19	0	0.00	19	19	19	0
1711406100	19	0	0.00	19	19	19	0
1711146900	19	0	0.00	19	19	19	0
1711060500	19	0	0.00	19	19	19	0
1710974100	19	0	0.00	19	19	19	0
1710887700	19	0	0.00	19	19	19	0
1710801300	19	0	0.00	19	19	19	0
1710542100	19	0	0.00	19	19	19	0
1710455700	19	0	0.00	19	19	19	0
1710369300	19	0	0.00	19	19	19	0
1710282900	19	0	0.00	19	19	19	0
1710196500	19	0	0.00	19	19	19	0
1709940900	19	0	0.00	19	19	19	0
1709854500	19	0	0.00	19	19	19	0
1709768100	19	0	0.00	19	19	19	0
1709681700	19	0	0.00	19	19	19	0
1709595300	19	0	0.00	19	19	19	0
1709336100	19	0	0.00	19	19	19	0
1709249700	19	0	0.00	19	19	19	0
1709163300	19	0	0.00	19	19	19	0
1709076900	19	0	0.00	19	19	19	0
1708990500	19	0	0.00	19	19	19	0
1708731300	19	0	0.00	19	19	19	0
1708644900	19	0	0.00	19	19	19	0
1708558500	19	0	0.00	19	19	19	0
1708472100	19	0	0.00	19	19	19	0
1708126500	19	0	0.00	19	19	19	0
1708040100	19	0	0.00	19	19	19	0
1707953700	19	0	0.00	19	19	19	0
1707867300	19	0	0.00	19	19	19	0
1707780900	19	0	0.00	19	19	19	0
1707521700	19	0	0.00	19	19	19	0
1707435300	19	0	0.00	19	19	19	0
1707348900	19	0	0.00	19	19	19	0
1707262500	19	0	0.00	19	19	19	0
1707176100	19	0	0.00	19	19	19	0
1706916900	19	0	0.00	19	19	19	0
1706830500	19	0	0.00	19	19	19	0
1706744100	19	0	0.00	19	19	19	0
1706657700	19	0	0.00	19	19	19	0
1706571300	19	0	0.00	19	19	19	0
1706312100	19	0	0.00	19	19	19	0
1706225700	19	0	0.00	19	19	19	0
1706139300	19	0	0.00	19	19	19	0
1706052900	19	0	0.00	19	19	19	0
1705966500	19	0	0.00	19	19	19	0
1705707300	19	0	0.00	19	19	19	0

Intercept Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions