We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.331 | -13.187250996 | 2.51 | 2.51 | 2.15 | 22065 | 2.26804212 | CS |
| 4 | -0.091 | -4.00881057269 | 2.27 | 3.09 | 2.15 | 24613 | 2.45392279 | CS |
| 12 | -0.961 | -30.6050955414 | 3.14 | 3.85 | 2.03 | 32863 | 2.70054129 | CS |
| 26 | -0.961 | -30.6050955414 | 3.14 | 3.85 | 2.03 | 15128 | 2.70054129 | CS |
| 52 | -0.961 | -30.6050955414 | 3.14 | 3.85 | 2.03 | 7594 | 2.70054129 | CS |
| 156 | -0.961 | -30.6050955414 | 3.14 | 3.85 | 2.03 | 2531 | 2.70054129 | CS |
| 260 | 0.249 | 12.9015544041 | 1.93 | 4.2 | 0.5 | 180884 | 1.49334388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 2.179 | -0.13 | -5.75 | 2.3 | 2.35 | 2.15 | 21145 |
| 1726871700 | 2.312 | -0.01 | -0.34 | 2.3 | 2.33 | 2.3 | 8782 |
| 1726785300 | 2.32 | 0.06 | 2.65 | 2.35 | 2.3999 | 2.3 | 19784 |
| 1726698900 | 2.2599999 | -0.06 | -2.59 | 2.3 | 2.4 | 2.2599999 | 44675 |
| 1726612500 | 2.32 | 0.01 | 0.43 | 2.5099999 | 2.5099999 | 2.3 | 15938 |
| 1726526100 | 2.31 | -0.08 | -3.35 | 2.34 | 2.5308 | 2.3 | 10265 |
| 1726266900 | 2.39 | 0.01 | 0.42 | 2.43 | 2.56 | 2.2599999 | 53843 |
| 1726180500 | 2.38 | -0.08 | -3.25 | 2.45 | 2.49 | 2.38 | 27245 |
| 1726094100 | 2.46 | -0.02 | -0.82 | 2.42 | 2.65 | 2.3224999 | 22037 |
| 1726007700 | 2.4803 | -0.08 | -3.11 | 2.57 | 2.77 | 2.24 | 33412 |
| 1725921300 | 2.56 | 0.01 | 0.27 | 2.7 | 2.98 | 2.52 | 27893 |
| 1725662100 | 2.5532 | 0.02 | 0.72 | 2.5 | 2.7758 | 2.4201 | 41107 |
| 1725575700 | 2.535 | 0.17 | 6.96 | 2.5 | 2.69 | 2.38 | 2146 |
| 1725489300 | 2.37 | -0.07 | -2.81 | 2.42 | 2.4413999 | 2.36 | 6610 |
| 1725402900 | 2.4384 | -0.23 | -8.67 | 2.77 | 2.77 | 2.39 | 11973 |
| 1725057300 | 2.67 | 0.01 | 0.38 | 2.59 | 3.0841 | 2.5001 | 12184 |
| 1724970900 | 2.66 | -0.14 | -5.00 | 3.09 | 3.09 | 2.66 | 22184 |
| 1724884500 | 2.8 | 0.33 | 13.36 | 2.54 | 2.97 | 2.54 | 34418 |
| 1724798100 | 2.47 | 0.32 | 14.68 | 2.27 | 2.99 | 2.25 | 52015 |
| 1724711700 | 2.1539 | 0.02 | 1.12 | 2.18 | 2.18 | 2.13 | 1893 |
| 1724452500 | 2.13 | 0.08 | 3.90 | 2.17 | 2.19 | 2.11 | 15734 |
| 1724366100 | 2.05 | -0.05 | -2.38 | 2.05 | 2.11 | 2.0299999 | 11826 |
| 1724279700 | 2.1 | 0 | 0.00 | 2.11 | 2.15 | 2.1 | 11536 |
| 1724193300 | 2.1 | -0.14 | -6.25 | 2.29 | 2.6302 | 2.1 | 31462 |
| 1724106900 | 2.24 | 0.03 | 1.13 | 2.22 | 2.52 | 2.17 | 25028 |
| 1723847700 | 2.215 | 0.12 | 5.48 | 2.32 | 2.42 | 2.16 | 180236 |
| 1723761300 | 2.1 | -0.25 | -10.64 | 2.36 | 2.5 | 2.1 | 208178 |
| 1723674900 | 2.35 | -0.02 | -0.84 | 2.33 | 2.6086 | 2.33 | 167726 |
| 1723588500 | 2.37 | 0.09 | 3.95 | 2.39 | 2.82 | 2.33 | 51404 |
| 1723502100 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.95 | 2.2 | 86681 |
| 1723242900 | 2.4 | -0.21 | -8.05 | 2.66 | 2.66 | 2.4 | 3808 |
| 1723156500 | 2.61 | -0.08 | -2.97 | 2.67 | 2.785 | 2.602 | 5125 |
| 1723070100 | 2.69 | 0.11 | 4.26 | 2.7 | 3.1 | 2.61 | 51458 |
| 1722983700 | 2.58 | 0.01 | 0.39 | 2.52 | 2.7799999 | 2.52 | 2288 |
| 1722897300 | 2.57 | -0.18 | -6.55 | 2.56 | 2.68 | 2.55 | 3455 |
| 1722638100 | 2.75 | -0.17 | -5.82 | 2.8 | 2.99 | 2.7 | 6805 |
| 1722551700 | 2.92 | -0.39 | -11.78 | 3.22 | 3.3 | 2.7599999 | 20343 |
| 1722465300 | 3.31 | -0.18 | -5.16 | 3.51 | 3.51 | 3.23 | 64378 |
| 1722378900 | 3.49 | -0.01 | -0.29 | 3.51 | 3.55 | 3.46 | 7533 |
| 1722292500 | 3.5 | 0 | 0.00 | 3.42 | 3.52 | 3.42 | 9103 |
| 1722033300 | 3.5 | 0.04 | 1.16 | 3.54 | 3.55 | 3.4 | 4491 |
| 1721946900 | 3.46 | 0.11 | 3.15 | 3.39 | 3.5154 | 3.23 | 6002 |
| 1721860500 | 3.3545 | -0.18 | -4.97 | 3.4701 | 3.6 | 3.21 | 24747 |
| 1721774100 | 3.53 | -0.02 | -0.56 | 3.44 | 3.6899 | 3.44 | 12241 |
| 1721687700 | 3.55 | -0.02 | -0.56 | 3.69 | 3.69 | 3.5019 | 21349 |
| 1721428500 | 3.57 | 0.07 | 2.00 | 3.69 | 3.69 | 3.52 | 5908 |
| 1721342100 | 3.5 | -0.15 | -4.11 | 3.54 | 3.65 | 3.45 | 29425 |
| 1721255700 | 3.65 | -0.13 | -3.44 | 3.76 | 3.7601 | 3.5776 | 31379 |
| 1721169300 | 3.78 | 0.26 | 7.39 | 3.5 | 3.7852 | 3.414 | 43772 |
| 1721082900 | 3.52 | -0.18 | -4.86 | 3.5 | 3.6 | 3.15 | 58277 |
| 1720823700 | 3.7 | 0.56 | 17.83 | 3.8 | 3.85 | 3.15 | 234820 |
| 1720737300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720650900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720564500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720478100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720218900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1720040640 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719959700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719873300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719614100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719527700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719441300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719354900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1719268500 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
