ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.312
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-1.196581196582.342.53082.26198892.2913064CS
40.1326.055045871562.183.092.13236002.4656205CS
12-0.828-26.36942675163.143.852.03324992.70639192CS
26-0.828-26.36942675163.143.852.03150792.70639192CS
52-0.828-26.36942675163.143.852.0375402.70639192CS
156-0.828-26.36942675163.143.852.0325032.70639192CS
2600.39220.41666666671.924.20.51808881.49333018CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717002.312-0.01-0.342.32.332.38782
17267853002.320.062.652.352.39992.319784
17266989002.2599999-0.06-2.592.32.42.259999944675
17266125002.320.010.432.50999992.50999992.315938
17265261002.31-0.08-3.352.342.53082.310265
17262669002.390.010.422.432.562.259999953843
17261805002.38-0.08-3.252.452.492.3827245
17260941002.46-0.02-0.822.422.652.322499922037
17260077002.4803-0.08-3.112.572.772.2433412
17259213002.560.010.272.72.982.5227893
17256621002.55320.020.722.52.77582.420141107
17255757002.5350.176.962.52.692.382146
17254893002.37-0.07-2.812.422.44139992.366610
17254029002.4384-0.23-8.672.772.772.3911973
17250573002.670.010.382.593.08412.500112184
17249709002.66-0.14-5.003.093.092.6622184
17248845002.80.3313.362.542.972.5434418
17247981002.470.3214.682.272.992.2552015
17247117002.15390.021.122.182.182.131893
17244525002.130.083.902.172.192.1115734
17243661002.05-0.05-2.382.052.112.029999911826
17242797002.100.002.112.152.111536
17241933002.1-0.14-6.252.292.63022.131462
17241069002.240.031.132.222.522.1725028
17238477002.2150.125.482.322.422.16180236
17237613002.1-0.25-10.642.362.52.1208178
17236749002.35-0.02-0.842.332.60862.33167726
17235885002.370.093.952.392.822.3351404
17235021002.2799999-0.12-5.002.42.952.286681
17232429002.4-0.21-8.052.662.662.43808
17231565002.61-0.08-2.972.672.7852.6025125
17230701002.690.114.262.73.12.6151458
17229837002.580.010.392.522.77999992.522288
17228973002.57-0.18-6.552.562.682.553455
17226381002.75-0.17-5.822.82.992.76805
17225517002.92-0.39-11.783.223.32.759999920343
17224653003.31-0.18-5.163.513.513.2364378
17223789003.49-0.01-0.293.513.553.467533
17222925003.500.003.423.523.429103
17220333003.50.041.163.543.553.44491
17219469003.460.113.153.393.51543.236002
17218605003.3545-0.18-4.973.47013.63.2124747
17217741003.53-0.02-0.563.443.68993.4412241
17216877003.55-0.02-0.563.693.693.501921349
17214285003.570.072.003.693.693.525908
17213421003.5-0.15-4.113.543.653.4529425
17212557003.65-0.13-3.443.763.76013.577631379
17211693003.780.267.393.53.78523.41443772
17210829003.52-0.18-4.863.53.63.1558277
17208237003.70.5617.833.83.853.15234820
17207373003.1400.003.143.143.140
17206509003.1400.003.143.143.140
17205645003.1400.003.143.143.140
17204781003.1400.003.143.143.140
17202189003.1400.003.143.143.140
17200406403.1400.003.143.143.140
17199597003.1400.003.143.143.140
17198733003.1400.003.143.143.140
17196141003.1400.003.143.143.140
17195277003.1400.003.143.143.140
17194413003.1400.003.143.143.140
17193549003.1400.003.143.143.140
17192685003.1400.003.143.143.140

Your Recent History

Delayed Upgrade Clock