Hyzon Motors Inc Historical Data - HYZNW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hyzon Motors Inc (HYZNW)
Hyzon Motors Inc (HYZNW) Historical

Hyzon Motors Inc (HYZNW)

0.030799

-0.0026

( -7.79% )

Updated: 10:13:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717194900	0.0334	0.0001	0.30	0.0335	0.0335	0.0299	19267
1717108500	0.0333	0.0054	19.35	0.034	0.034	0.03	12395
1717022100	0.0279	-0.005999	-17.70	0.034	0.034	0.0279	16702
1716935700	0.033899	0	0.00	0.033899	0.033899	0.033899	10
1716590100	0.033899	0.004599	15.70	0.034	0.034	0.023	37460
1716503700	0.0293	-0.018999	-39.34	0.0303	0.044	0.028	74678
1716417300	0.048299	-0.000601	-1.23	0.0322	0.0488	0.0281	46215
1716330900	0.0489	-0.0022	-4.31	0.0499	0.0512	0.0276	29348
1716244500	0.0511	0.017601	52.54	0.05	0.0589	0.0275	78404
1715985300	0.033499	-0.006501	-16.25	0.0589	0.0589	0.027	142470
1715898900	0.04	0.017	73.91	0.0299	0.04	0.023	86675
1715812500	0.023	-0.003249	-12.38	0.025	0.03	0.023	27225
1715726100	0.026249	-0.000551	-2.06	0.027	0.030999	0.0225	47041
1715639700	0.0268	0.00135	5.30	0.0348	0.0348	0.0225	152885
1715380500	0.02545	-0.00505	-16.56	0.0307	0.0307	0.0223	88531
1715294100	0.0305	0.0084	38.01	0.0349	0.0349	0.023	129929
1715207700	0.0221	-0.0016	-6.75	0.024	0.0349	0.022	46938
1715121300	0.0237	-0.002609	-9.92	0.0264	0.0358	0.0235	25275
1715034900	0.026309	0.001209	4.82	0.0264	0.039	0.025291	21336
1714775700	0.0251	-0.007008	-21.83	0.0356	0.040699	0.025	31914
1714689300	0.032108	0.002108	7.03	0.035499	0.0356	0.030099	36927
1714602900	0.03	0.001	3.45	0.03	0.04	0.03	13274
1714516500	0.029	-0.011	-27.50	0.04	0.0454	0.029	25105
1714430100	0.04	-0.009	-18.37	0.0400999	0.06	0.04	10603
1714170900	0.049	0.008	19.51	0.0402	0.049	0.04	3017
1714084500	0.041	0.0003	0.74	0.045499	0.049899	0.041	5190
1713998100	0.0407	0.0007	1.75	0.041	0.041	0.0407	1008
1713911700	0.04	-0.0001	-0.25	0.041	0.0501	0.04	8695
1713825300	0.0400999	-0.0187	-31.80	0.041	0.047	0.04	4200
1713566100	0.0588	0.0137	30.38	0.033	0.0588	0.033	4129
1713479700	0.0451	-0.0025	-5.25	0.0475	0.0648	0.0451	4809
1713393300	0.0476	0.0048	11.21	0.0416	0.0476	0.0409	2543
1713306900	0.0428	-0.009849	-18.71	0.0512	0.0512	0.0427	13636
1713220500	0.052649	-0.006711	-11.31	0.0501	0.0552	0.05	4006
1712961300	0.05936	0.00876	17.31	0.05	0.0604	0.05	25704
1712874900	0.0506	-0.0244	-32.53	0.0747	0.075	0.05	13531
1712788500	0.075	0.0071	10.46	0.075	0.075	0.075	4680
1712702100	0.0679	0.0173	34.19	0.0588	0.0679	0.0502	655
1712615700	0.0506	0.0006	1.20	0.0595	0.0595	0.0506	1367
1712356500	0.05	-0.0001	-0.20	0.06	0.06	0.05	62879
1712270100	0.0501	-0.0098	-16.36	0.0536	0.06	0.05	5737
1712183700	0.0599	0.0063	11.75	0.0534	0.0613	0.05	18732
1712097300	0.0536	-0.007699	-12.56	0.0534	0.0536	0.0534	12430
1712010900	0.061299	-0.018701	-23.38	0.053501	0.069	0.053501	6119
1711665300	0.08	0.018286	29.63	0.068	0.082	0.0501	12340
1711578900	0.061714	0.011714	23.43	0.05	0.075	0.05	22032
1711492500	0.05	0	0.00	0.031	0.069	0.031	128022
1711406100	0.05	0.0189	60.77	0.05	0.0775	0.031	113348
1711146900	0.0311	0.0011	3.67	0.0231	0.0325	0.0231	54549
1711060500	0.03	0.0014	4.90	0.03	0.0313	0.023	32236
1710974100	0.0286	0.0006	2.14	0.0336	0.0336	0.0219	62224
1710887700	0.028	-0.002	-6.67	0.028101	0.028101	0.028	2200
1710801300	0.03	0	0.00	0.03	0.03	0.03	1000
1710542100	0.03	-0.0098	-24.62	0.02755	0.03	0.02755	1100
1710455700	0.0398	0.0018	4.74	0.038	0.0398	0.038	13471
1710369300	0.038	0.008	26.67	0.037	0.038	0.025	6283
1710282900	0.03	0.005	20.00	0.03	0.04	0.029	64918
1710196500	0.025	-0.0025	-9.09	0.029	0.029	0.025	1429
1709940900	0.0275	0	0.00	0.028249	0.029	0.0275	3395
1709854500	0.0275	0.0025	10.00	0.0275	0.0276	0.0275	3263
1709768100	0.025	-0.00098	-3.77	0.0283	0.04	0.025	31001
1709681700	0.02598	-0.00282	-9.79	0.0283	0.0283	0.02598	950
1709595300	0.0288	0.0065991	29.72	0.0221	0.0288	0.0221	2596

Leonteq Securities

Monitor Ventures

Exchange Listed

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions