We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -14.5502645503 | 3.78 | 4.02 | 3.2 | 545665 | 3.5480295 | CS |
| 4 | -0.28 | -7.97720797721 | 3.51 | 4.65 | 3 | 974496 | 3.74610346 | CS |
| 12 | 1.33 | 70 | 1.9 | 4.65 | 1.87 | 490014 | 3.39937132 | CS |
| 26 | 0.83 | 34.5833333333 | 2.4 | 4.65 | 1.63 | 462032 | 2.77024145 | CS |
| 52 | -0.67 | -17.1794871795 | 3.9 | 4.995 | 1.63 | 1291818 | 3.40829837 | CS |
| 156 | -32.27 | -90.9014084507 | 35.5 | 43.699 | 1.63 | 6576360 | 14.84066339 | CS |
| 260 | -121.77 | -97.416 | 125 | 161.713 | 1.63 | 5037049 | 15.2242457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.31 | -0.33 | -9.07 | 3.54 | 3.68 | 3.2 | 1014530 |
| 1714430100 | 3.64 | -0.14 | -3.70 | 3.88 | 4.0199999 | 3.53 | 738075 |
| 1714170900 | 3.78 | 0.12 | 3.28 | 3.7 | 3.81 | 3.65 | 367846 |
| 1714084500 | 3.66 | -0.08 | -2.14 | 3.8 | 3.8 | 3.61 | 355202 |
| 1713998100 | 3.74 | -0.12 | -3.11 | 3.78 | 3.83 | 3.62 | 252671 |
| 1713911700 | 3.86 | 0.37 | 10.60 | 3.47 | 3.94 | 3.45 | 469120 |
| 1713825300 | 3.49 | -0.16 | -4.38 | 3.45 | 3.6 | 3.3511 | 303232 |
| 1713566100 | 3.65 | 0.07 | 1.96 | 3.6 | 3.9 | 3.534 | 719517 |
| 1713479700 | 3.58 | -0.12 | -3.24 | 3.68 | 3.7499 | 3.51 | 349212 |
| 1713393300 | 3.7 | -0.06 | -1.60 | 3.75 | 3.8 | 3.35 | 556440 |
| 1713306900 | 3.76 | -0.1 | -2.59 | 3.64 | 3.78 | 3.57 | 433073 |
| 1713220500 | 3.86 | 0 | 0.00 | 4.08 | 4.22 | 3.77 | 901715 |
| 1712961300 | 3.86 | -0.38 | -8.96 | 4.42 | 4.65 | 3.5634 | 2371740 |
| 1712874900 | 4.24 | 0.85 | 24.89 | 3.69 | 4.57 | 3.4614 | 4374654 |
| 1712788500 | 3.395 | 0.08 | 2.26 | 3.2199 | 3.395 | 3.08 | 355597 |
| 1712702100 | 3.32 | -0.08 | -2.35 | 3.49 | 3.51 | 3.17 | 394970 |
| 1712615700 | 3.4 | 0.25 | 7.94 | 3.3 | 3.58 | 3 | 903501 |
| 1712356500 | 3.15 | -0.11 | -3.37 | 3.22 | 3.47 | 3 | 832477 |
| 1712270100 | 3.2599999 | -0.41 | -11.17 | 3.63 | 3.7 | 3.16 | 1051278 |
| 1712183700 | 3.67 | 0.3 | 8.90 | 3.51 | 3.88 | 3.13 | 2745060 |
| 1712097300 | 3.37 | 0.62 | 22.55 | 2.7301 | 3.49 | 2.7 | 3183034 |
| 1712010900 | 2.75 | 0.54 | 24.43 | 2.24 | 2.7994 | 2.22 | 717185 |
| 1711665300 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2599999 | 2.18 | 225479 |
| 1711578900 | 2.2 | 0.07 | 3.29 | 2.22 | 2.22 | 2.15 | 112777 |
| 1711492500 | 2.13 | -0.04 | -1.84 | 2.19 | 2.19 | 2.11 | 103832 |
| 1711406100 | 2.17 | -0.01 | -0.46 | 2.19 | 2.22 | 2.14 | 126697 |
| 1711146900 | 2.18 | -0.12 | -5.22 | 2.3 | 2.32 | 2.15 | 124833 |
| 1711060500 | 2.3 | -0.08 | -3.36 | 2.4 | 2.45 | 2.2799999 | 143066 |
| 1710974100 | 2.38 | 0.01 | 0.42 | 2.35 | 2.4099 | 2.31 | 246699 |
| 1710887700 | 2.37 | -0.07 | -2.87 | 2.39 | 2.52 | 2.35 | 131328 |
| 1710801300 | 2.44 | -0.05 | -2.01 | 2.45 | 2.52 | 2.34 | 128820 |
| 1710542100 | 2.49 | 0.16 | 6.87 | 2.33 | 2.5099999 | 2.2601 | 139264 |
| 1710455700 | 2.33 | 0.01 | 0.43 | 2.32 | 2.35 | 2.245 | 127469 |
| 1710369300 | 2.32 | 0.08 | 3.57 | 2.27 | 2.37 | 2.2 | 172641 |
| 1710282900 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3 | 2.2 | 101896 |
| 1710196500 | 2.27 | -0.02 | -0.86 | 2.3 | 2.45 | 2.25 | 169422 |
| 1709940900 | 2.2898 | 0.01 | 0.43 | 2.2799999 | 2.3137 | 2.2403 | 206927 |
| 1709854500 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.4463 | 2.1915 | 278798 |
| 1709768100 | 2.24 | 0.27 | 13.71 | 2 | 2.2599999 | 1.97 | 456244 |
| 1709681700 | 1.97 | -0.01 | -0.51 | 2.0099999 | 2.0299999 | 1.96 | 62791 |
| 1709595300 | 1.98 | 0.02 | 1.02 | 1.99 | 2.04 | 1.95 | 145373 |
| 1709336100 | 1.96 | 0.08 | 4.26 | 1.9 | 1.99 | 1.8702 | 128952 |
| 1709249700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.97 | 1.87 | 111431 |
| 1709163300 | 1.91 | -0.04 | -2.05 | 1.99 | 1.99 | 1.88 | 127973 |
| 1709076900 | 1.95 | -0.04 | -2.01 | 1.96 | 2.0299999 | 1.94 | 159881 |
| 1708990500 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0499 | 1.96 | 53064 |
| 1708731300 | 2 | 0.02 | 1.01 | 1.97 | 2.0299999 | 1.96 | 57670 |
| 1708644900 | 1.98 | -0.04 | -1.98 | 1.97 | 2.0198999 | 1.94 | 109078 |
| 1708558500 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.08 | 1.97 | 92854 |
| 1708472100 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2 | 88126 |
| 1708126500 | 2.15 | 0.01 | 0.47 | 2.12 | 2.2676 | 2.08 | 136926 |
| 1708040100 | 2.14 | 0.12 | 5.94 | 2.0099999 | 2.16 | 2.0099999 | 142837 |
| 1707953700 | 2.02 | 0.09 | 4.66 | 1.95 | 2.02 | 1.93 | 78185 |
| 1707867300 | 1.93 | -0.09 | -4.46 | 2 | 2 | 1.93 | 98672 |
| 1707780900 | 2.02 | -0.02 | -0.98 | 2.06 | 2.12 | 1.99 | 133079 |
| 1707521700 | 2.04 | 0.13 | 6.81 | 1.94 | 2.05 | 1.93 | 148812 |
| 1707435300 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.88 | 74776 |
| 1707348900 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.88 | 83983 |
| 1707262500 | 1.9 | 0.02 | 1.06 | 1.91 | 1.95 | 1.89 | 68003 |
| 1707176100 | 1.88 | -0.13 | -6.47 | 1.99 | 2.0379999 | 1.87 | 134083 |
| 1706916900 | 2.0099999 | -0.09 | -4.29 | 2.0299999 | 2.09 | 1.94 | 116959 |
| 1706830500 | 2.1 | 0.09 | 4.48 | 2.02 | 2.1398 | 2.0099999 | 106859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
