ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

2.44
-0.04
(-1.61%)
Closed June 23 4:00PM
2.3965
-0.0435
(-1.78%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3035-11.24074074072.72.82.422478662.56023321CS
4-0.9735-28.88724035613.373.772.422589073.00760166CS
120.15656.986607142862.244.652.226027653.53905073CS
260.276513.04245283022.124.651.873621443.23852515CS
52-0.8035-25.1093753.24.9951.6310308083.33662868CS
156-28.7035-92.294212218631.133.41.63657278614.78399221CS
260-122.6035-98.0828125161.7131.63487591015.1980421CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093002.44-0.04-1.612.492.59132.42242107
17189229002.480.010.402.492.62.48112116
17187501002.47-0.12-4.632.62.65992.46411019
17186637002.59-0.16-5.822.722.75999992.57267437
17184045002.750.072.612.72.82.64200890
17183181002.68-0.05-1.832.692.752.55237511
17182317002.73-0.08-2.852.872.92.69291023
17181453002.81-0.14-4.752.92.92.75239267
17180589002.950.27.272.852.972.77282422
17177997002.75-0.39-12.283.053.06612.72364661
17177133003.13499990.010.483.093.182.8533031
17176269003.12-0.08-2.503.23.33.1273420
17175405003.2-0.28-8.053.413.483.13320771
17174541003.480.051.463.433.573.35224578
17171949003.430.010.293.453.473.33117113
17171085003.4200.003.43.513.38110867
17170221003.42-0.27-7.323.653.66983.375232610
17169357003.690.123.363.673.773.57292246
17165901003.570.236.893.373.633.3501172638
17165037003.34-0.03-0.893.353.53.3031210715
17164173003.37-0.12-3.443.493.513.35439661
17163309003.49-0.04-1.133.563.56843.33279221
17162445003.53-0.06-1.673.693.693.3901330791
17159853003.590.12.873.473.693.45708125
17158989003.490.020.583.493.543.36275120
17158125003.47-0.2-5.323.693.723.37484580
17157261003.6650.246.853.53.793.4481831384
17156397003.430.175.213.193.513.19502222
17153805003.2599999-0.28-7.913.593.613.17509529
17152941003.540.051.433.533.593.48250586
17152077003.490.082.353.353.513.35186730
17151213003.41-0.15-4.213.543.563.37257788
17150349003.560.329.883.373.73.3426808
17147757003.24-0.01-0.313.213.313.13184065
17146893003.250.020.623.313.363.11203371
17146029003.23-0.08-2.423.413.473.22240933
17145165003.31-0.33-9.073.543.683.21014530
17144301003.64-0.14-3.703.884.01999993.53738075
17141709003.780.123.283.73.813.65367846
17140845003.66-0.08-2.143.753.83.61370527
17139981003.74-0.12-3.113.783.833.62252671
17139117003.860.3710.603.473.943.45469120
17138253003.49-0.16-4.383.453.63.3511303232
17135661003.650.071.963.63.93.534719517
17134797003.58-0.12-3.243.683.74993.51349212
17133933003.7-0.06-1.603.753.83.35556440
17133069003.76-0.1-2.593.763.783.41550321
17132205003.8600.004.084.223.77901715
17129613003.86-0.38-8.964.424.653.56342371740
17128749004.240.8524.893.694.573.46144374654
17127885003.3950.082.263.243.3953.08372849
17127021003.32-0.08-2.353.493.513.17394970
17126157003.40.257.943.33.583900845
17123565003.15-0.11-3.373.223.473847636
17122701003.2599999-0.41-11.173.633.73.161051278
17121837003.670.38.903.513.883.132745060
17120973003.370.6222.552.83.492.673222985
17120109002.750.5424.432.242.79942.22717185
17116653002.210.010.452.22.25999992.18225479
17115789002.20.073.292.222.222.15112777
17114925002.13-0.04-1.842.192.192.11103832
17114061002.17-0.01-0.462.192.222.14126697

Your Recent History

Delayed Upgrade Clock