PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -1.25% | 25.28 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.67 | 25.00 | 25.70 | 25.60 |
HTBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.81 | 24.72 | 25.21 | 37,051 | 0.48 | 1.94% |
| 1 Month | 24.55 | 25.94 | 23.36 | 24.84 | 53,231 | 0.73 | 2.97% |
| 3 Months | 20.97 | 25.94 | 19.55 | 23.49 | 50,159 | 4.31 | 20.55% |
| 6 Months | 14.95 | 25.94 | 14.52 | 20.44 | 55,168 | 10.33 | 69.1% |
| 1 Year | 15.76 | 25.94 | 12.0701 | 17.47 | 56,317 | 9.52 | 60.41% |
| 3 Years | 26.65 | 30.00 | 11.75 | 21.87 | 48,110 | -1.37 | -5.14% |
| 5 Years | 18.40 | 30.00 | 11.75 | 22.47 | 43,361 | 6.88 | 37.39% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 25.60 | 0.21 | 0.83% | 25.50 | 25.81 | 25.45 | 26,442 |
| Apr 09 2021 | 25.39 | 0.07 | 0.28% | 25.30 | 25.655 | 25.23 | 30,179 |
| Apr 08 2021 | 25.32 | 0.25 | 1.0% | 24.99 | 25.41 | 24.81 | 38,612 |
| Apr 07 2021 | 25.07 | 0.21 | 0.84% | 24.90 | 25.11 | 24.87 | 52,716 |
| Apr 06 2021 | 24.86 | -0.04 | -0.16% | 24.80 | 25.23 | 24.72 | 37,307 |
| Apr 05 2021 | 24.90 | 0.45 | 1.84% | 24.75 | 25.18 | 24.12 | 85,670 |
| Apr 01 2021 | 24.45 | 0.10 | 0.41% | 24.23 | 24.99 | 24.22 | 49,681 |
| Mar 31 2021 | 24.35 | -0.27 | -1.1% | 24.55 | 24.76 | 24.26 | 60,936 |
| Mar 30 2021 | 24.62 | 0.11 | 0.45% | 24.81 | 25.18 | 24.54 | 31,020 |
| Mar 29 2021 | 24.51 | -0.69 | -2.74% | 24.85 | 25.20 | 24.51 | 55,587 |
| Mar 26 2021 | 25.20 | 0.71 | 2.9% | 24.75 | 25.20 | 24.55 | 32,301 |
| Mar 25 2021 | 24.49 | 0.85 | 3.6% | 23.58 | 24.52 | 23.36 | 52,525 |
| Mar 24 2021 | 23.64 | 0.17 | 0.72% | 23.75 | 24.83 | 23.64 | 47,369 |
| Mar 23 2021 | 23.47 | -1.02 | -4.16% | 24.41 | 24.73 | 23.39 | 35,574 |
| Mar 22 2021 | 24.49 | -1.33 | -5.15% | 25.49 | 25.49 | 24.41 | 51,935 |
| Mar 19 2021 | 25.82 | 1.43 | 5.86% | 24.30 | 25.94 | 24.00 | 219,755 |
| Mar 18 2021 | 24.39 | 0.72 | 3.04% | 23.89 | 24.65 | 23.76 | 40,357 |
| Mar 17 2021 | 23.67 | -0.44 | -1.82% | 24.15 | 24.6402 | 23.44 | 34,622 |
| Mar 16 2021 | 24.11 | -0.63 | -2.55% | 24.55 | 24.77 | 23.76 | 28,805 |
| Mar 15 2021 | 24.74 | -0.43 | -1.71% | 25.11 | 25.11 | 24.33 | 39,797 |
