HomeTrust Bancshares Historical Data

Company Name	Stock Ticker Symbol	Market	Type
HomeTrust Bancshares Inc	HTBI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.07%	27.98	16:01:23

Open Price	Low Price	High Price	Close Price	Prev Close
27.79	27.53	28.00	27.98	27.96

HTBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.51	28.335	26.20	27.72	61,116	1.47	5.55%
1 Month	23.88	28.335	23.61	26.06	55,892	4.10	17.17%
3 Months	24.30	28.335	23.07	25.27	41,857	3.68	15.14%
6 Months	24.64	28.335	21.55	24.24	49,569	3.34	13.56%
1 Year	30.96	31.685	21.55	25.82	50,979	-2.98	-9.63%
3 Years	27.40	32.60	11.75	22.89	56,003	0.58	2.12%
5 Years	25.45	32.60	11.75	24.03	48,866	2.53	9.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	27.98	0.02	0.07%	27.79	28.00	27.53	43,337
Feb 06 2023	27.96	-0.26	-0.92%	28.02	28.21	27.695	49,232
Feb 03 2023	28.22	0.35	1.26%	27.82	28.335	27.73	75,206
Feb 02 2023	27.87	0.30	1.09%	27.52	28.04	27.50	36,511
Feb 01 2023	27.57	0.57	2.11%	26.83	27.80	26.72	85,597
Jan 31 2023	27.00	0.28	1.05%	26.51	27.00	26.20	59,032
Jan 30 2023	26.72	0.40	1.52%	26.30	26.80	26.22	61,268
Jan 27 2023	26.32	-0.19	-0.72%	26.34	26.845	25.8658	60,559
Jan 26 2023	26.51	0.77	2.99%	26.06	26.56	25.64	89,570
Jan 25 2023	25.74	0.26	1.02%	25.48	25.82	25.30	117,008
Jan 24 2023	25.48	1.49	6.21%	24.37	26.0999	24.15	172,396
Jan 23 2023	23.99	-0.26	-1.07%	24.25	24.39	23.95	32,493
Jan 20 2023	24.25	0.09	0.37%	24.23	24.305	24.12	28,366
Jan 19 2023	24.16	0.03	0.12%	23.98	24.24	23.94	24,748
Jan 18 2023	24.13	-0.33	-1.35%	24.49	24.50	23.95	32,497
Jan 17 2023	24.46	-0.05	-0.2%	24.54	24.67	24.32	24,045
Jan 13 2023	24.51	-0.13	-0.53%	24.32	24.61	24.235	32,970
Jan 12 2023	24.64	0.57	2.37%	24.07	24.64	24.00	32,224
Jan 11 2023	24.07	0.27	1.13%	23.93	24.07	23.82	21,006
Jan 10 2023	23.80	-0.12	-0.5%	23.88	23.99	23.61	27,223
Jan 09 2023	23.92	-0.07	-0.29%	24.00	24.10	23.72	26,140