PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 2.0% | 20.45 | 15:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.80 | 19.55 | 20.55 | 20.05 |
HTBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 21.11 | 19.55 | 20.47 | 47,002 | -0.09 | -0.44% |
| 1 Month | 19.48 | 21.87 | 18.63 | 20.11 | 48,506 | 0.97 | 4.98% |
| 3 Months | 15.65 | 21.87 | 15.65 | 18.64 | 62,580 | 4.80 | 30.67% |
| 6 Months | 14.31 | 21.87 | 12.81 | 16.64 | 53,843 | 6.14 | 42.91% |
| 1 Year | 26.66 | 27.79 | 11.75 | 16.78 | 65,183 | -6.21 | -23.29% |
| 3 Years | 26.00 | 30.00 | 11.75 | 21.98 | 47,032 | -5.55 | -21.35% |
| 5 Years | 19.00 | 30.00 | 11.75 | 22.22 | 42,900 | 1.45 | 7.63% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 20.05 | -0.50 | -2.43% | 20.66 | 20.66 | 20.04 | 44,708 |
| Jan 20 2021 | 20.55 | 0.03 | 0.15% | 20.51 | 20.635 | 20.2568 | 50,097 |
| Jan 19 2021 | 20.52 | -0.30 | -1.44% | 20.97 | 20.97 | 20.28 | 58,509 |
| Jan 15 2021 | 20.82 | -0.06 | -0.29% | 20.54 | 21.11 | 20.54 | 34,694 |
| Jan 14 2021 | 20.88 | 0.26 | 1.26% | 20.72 | 21.04 | 20.55 | 34,514 |
| Jan 13 2021 | 20.62 | -0.24 | -1.15% | 20.75 | 20.7942 | 20.21 | 23,381 |
| Jan 12 2021 | 20.86 | 0.36 | 1.76% | 20.75 | 21.07 | 20.53 | 31,934 |
| Jan 11 2021 | 20.50 | -0.03 | -0.15% | 20.18 | 20.62 | 19.895 | 48,622 |
| Jan 08 2021 | 20.53 | -0.65 | -3.07% | 21.18 | 21.18 | 20.07 | 22,123 |
| Jan 08 2021 | 21.18 | -0.02 | -0.09% | 21.18 | 21.18 | 21.18 | 115 |
| Jan 07 2021 | 21.20 | -0.08 | -0.38% | 21.40 | 21.45 | 20.98 | 46,050 |
| Jan 06 2021 | 21.28 | 1.68 | 8.57% | 19.97 | 21.87 | 19.97 | 65,584 |
| Jan 05 2021 | 19.60 | 0.03 | 0.15% | 19.42 | 19.94 | 19.42 | 58,264 |
| Jan 04 2021 | 19.57 | 0.26 | 1.35% | 19.48 | 19.79 | 19.08 | 66,763 |
| Dec 31 2020 | 19.31 | 0.06 | 0.31% | 19.29 | 19.39 | 19.08 | 57,409 |
| Dec 30 2020 | 19.25 | 0.29 | 1.53% | 18.75 | 19.41 | 18.63 | 48,903 |
| Dec 29 2020 | 18.96 | -0.29 | -1.51% | 19.28 | 19.28 | 18.86 | 61,792 |
| Dec 28 2020 | 19.25 | -0.19 | -0.98% | 19.48 | 19.5469 | 18.88 | 71,254 |
| Dec 24 2020 | 19.44 | 0.01 | 0.05% | 19.38 | 19.44 | 18.69 | 26,848 |
| Dec 23 2020 | 19.43 | 0.49 | 2.59% | 19.09 | 19.52 | 19.08 | 55,536 |
| Dec 22 2020 | 18.94 | 0.15 | 0.8% | 18.73 | 19.03 | 18.42 | 57,604 |
