Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.79 | 27.53 | 28.00 | 27.98 | 27.96 |
HTBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.51 | 28.335 | 26.20 | 27.72 | 61,116 | 1.47 | 5.55% |
1 Month | 23.88 | 28.335 | 23.61 | 26.06 | 55,892 | 4.10 | 17.17% |
3 Months | 24.30 | 28.335 | 23.07 | 25.27 | 41,857 | 3.68 | 15.14% |
6 Months | 24.64 | 28.335 | 21.55 | 24.24 | 49,569 | 3.34 | 13.56% |
1 Year | 30.96 | 31.685 | 21.55 | 25.82 | 50,979 | -2.98 | -9.63% |
3 Years | 27.40 | 32.60 | 11.75 | 22.89 | 56,003 | 0.58 | 2.12% |
5 Years | 25.45 | 32.60 | 11.75 | 24.03 | 48,866 | 2.53 | 9.94% |
HTBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 07 2023 | 27.98 | 0.02 | 0.07% | 27.79 | 28.00 | 27.53 | 43,337 |
Feb 06 2023 | 27.96 | -0.26 | -0.92% | 28.02 | 28.21 | 27.695 | 49,232 |
Feb 03 2023 | 28.22 | 0.35 | 1.26% | 27.82 | 28.335 | 27.73 | 75,206 |
Feb 02 2023 | 27.87 | 0.30 | 1.09% | 27.52 | 28.04 | 27.50 | 36,511 |
Feb 01 2023 | 27.57 | 0.57 | 2.11% | 26.83 | 27.80 | 26.72 | 85,597 |
Jan 31 2023 | 27.00 | 0.28 | 1.05% | 26.51 | 27.00 | 26.20 | 59,032 |
Jan 30 2023 | 26.72 | 0.40 | 1.52% | 26.30 | 26.80 | 26.22 | 61,268 |
Jan 27 2023 | 26.32 | -0.19 | -0.72% | 26.34 | 26.845 | 25.8658 | 60,559 |
Jan 26 2023 | 26.51 | 0.77 | 2.99% | 26.06 | 26.56 | 25.64 | 89,570 |
Jan 25 2023 | 25.74 | 0.26 | 1.02% | 25.48 | 25.82 | 25.30 | 117,008 |
Jan 24 2023 | 25.48 | 1.49 | 6.21% | 24.37 | 26.0999 | 24.15 | 172,396 |
Jan 23 2023 | 23.99 | -0.26 | -1.07% | 24.25 | 24.39 | 23.95 | 32,493 |
Jan 20 2023 | 24.25 | 0.09 | 0.37% | 24.23 | 24.305 | 24.12 | 28,366 |
Jan 19 2023 | 24.16 | 0.03 | 0.12% | 23.98 | 24.24 | 23.94 | 24,748 |
Jan 18 2023 | 24.13 | -0.33 | -1.35% | 24.49 | 24.50 | 23.95 | 32,497 |
Jan 17 2023 | 24.46 | -0.05 | -0.2% | 24.54 | 24.67 | 24.32 | 24,045 |
Jan 13 2023 | 24.51 | -0.13 | -0.53% | 24.32 | 24.61 | 24.235 | 32,970 |
Jan 12 2023 | 24.64 | 0.57 | 2.37% | 24.07 | 24.64 | 24.00 | 32,224 |
Jan 11 2023 | 24.07 | 0.27 | 1.13% | 23.93 | 24.07 | 23.82 | 21,006 |
Jan 10 2023 | 23.80 | -0.12 | -0.5% | 23.88 | 23.99 | 23.61 | 27,223 |
Jan 09 2023 | 23.92 | -0.07 | -0.29% | 24.00 | 24.10 | 23.72 | 26,140 |