We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.51559312154 | 34.31 | 35.49 | 33.625 | 43066 | 34.4035119 | CS |
| 4 | 5.83 | 20.1034482759 | 29 | 35.77 | 28.53 | 60759 | 32.01735179 | CS |
| 12 | 7.99 | 29.7690014903 | 26.84 | 35.77 | 26.565 | 41747 | 29.92693575 | CS |
| 26 | 6.84 | 24.4372990354 | 27.99 | 35.77 | 23.55 | 36995 | 28.00105358 | CS |
| 52 | 11.03 | 46.3445378151 | 23.8 | 35.77 | 19.37 | 36124 | 25.7145212 | CS |
| 156 | 6.94 | 24.8834707781 | 27.89 | 35.77 | 18.17 | 45538 | 26.27539014 | CS |
| 260 | 9.55 | 37.7768987342 | 25.28 | 35.77 | 11.75 | 49655 | 23.72112796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 34.83 | 0.66 | 1.93 | 34.7 | 34.86 | 33.88 | 91141 |
| 1721946900 | 34.17 | 0.28 | 0.83 | 34.45 | 35.25 | 34.1 | 65114 |
| 1721860500 | 33.89 | -1.5 | -4.24 | 35.1 | 35.22 | 33.7401 | 50534 |
| 1721774100 | 35.39 | 0.71 | 2.05 | 34.22 | 35.49 | 34.14 | 49084 |
| 1721687700 | 34.68 | 0.71 | 2.09 | 33.96 | 34.85 | 33.625 | 20659 |
| 1721428500 | 33.97 | -0.23 | -0.67 | 34.31 | 34.815 | 33.94 | 29937 |
| 1721342100 | 34.2 | -0.79 | -2.26 | 34.62 | 35.37 | 33.92 | 47250 |
| 1721255700 | 34.99 | -0.14 | -0.40 | 35.12 | 35.77 | 34.85 | 106749 |
| 1721169300 | 35.13 | 2.21 | 6.71 | 33.369999 | 35.61 | 33.369999 | 91937 |
| 1721082900 | 32.92 | 1.2 | 3.78 | 32.11 | 33.22 | 32.11 | 41046 |
| 1720823700 | 31.72 | 0.43 | 1.37 | 31.83 | 32.56 | 31.37 | 43885 |
| 1720737300 | 31.29 | 1.54 | 5.18 | 30.22 | 31.7539 | 29.85 | 56441 |
| 1720650900 | 29.75 | 0.54 | 1.85 | 29.04 | 29.75 | 28.8 | 25386 |
| 1720564500 | 29.21 | 0.28 | 0.97 | 28.88 | 29.32 | 28.53 | 31424 |
| 1720478100 | 28.93 | 0.17 | 0.59 | 29.11 | 29.19 | 28.75 | 26578 |
| 1720218900 | 28.76 | -0.7 | -2.38 | 29.31 | 29.76 | 28.63 | 27379 |
| 1720040640 | 29.46 | -0.72 | -2.39 | 30.35 | 30.37 | 29.21 | 15083 |
| 1719959700 | 30.18 | 0.22 | 0.73 | 30.13 | 30.465 | 29.96 | 24095 |
| 1719873300 | 29.96 | -0.07 | -0.23 | 30.02 | 30.23 | 29.76 | 70392 |
| 1719614100 | 30.03 | 1.22 | 4.23 | 29 | 30.15 | 28.98 | 331446 |
| 1719527700 | 28.81 | 0.47 | 1.66 | 28 | 28.82 | 28 | 33336 |
| 1719441300 | 28.34 | 0.45 | 1.61 | 27.68 | 28.55 | 27.64 | 31795 |
| 1719354900 | 27.89 | 0.03 | 0.11 | 27.99 | 28.15 | 27.7355 | 23533 |
| 1719268500 | 27.86 | 0.1 | 0.36 | 27.95 | 28.375 | 27.8 | 22087 |
| 1719009300 | 27.76 | -0.28 | -1.00 | 28.04 | 28.06 | 27.62 | 59142 |
| 1718922900 | 28.04 | -0.4 | -1.41 | 28.18 | 28.62 | 28.01 | 16144 |
| 1718750100 | 28.44 | 0.37 | 1.32 | 28.19 | 28.65 | 28.16 | 23063 |
| 1718663700 | 28.07 | 0.33 | 1.19 | 27.53 | 28.09 | 27.53 | 18198 |
| 1718404500 | 27.74 | -0.61 | -2.15 | 27.92 | 28.145 | 27.5 | 37356 |
| 1718318100 | 28.35 | -0.35 | -1.22 | 28.64 | 28.64 | 27.9431 | 61291 |
| 1718231700 | 28.7 | 1.21 | 4.40 | 28.32 | 29.09 | 28.32 | 56132 |
| 1718145300 | 27.49 | 0.19 | 0.70 | 27.08 | 27.68 | 27.025 | 23346 |
| 1718058900 | 27.3 | -0.26 | -0.94 | 27.41 | 27.5 | 27.16 | 53160 |
| 1717799700 | 27.56 | -0.1 | -0.36 | 27.42 | 27.75 | 27.4 | 25003 |
| 1717713300 | 27.66 | 0.11 | 0.40 | 27.39 | 27.9 | 27.39 | 14281 |
| 1717626900 | 27.55 | 0.36 | 1.32 | 27.48 | 27.63 | 27.24 | 23076 |
| 1717540500 | 27.19 | -0.44 | -1.59 | 27.49 | 27.6968 | 27.155 | 35271 |
| 1717454100 | 27.63 | 0.02 | 0.07 | 27.95 | 27.95 | 27.15 | 43069 |
| 1717194900 | 27.61 | 0.05 | 0.18 | 27.58 | 27.84 | 27.42 | 35763 |
| 1717108500 | 27.56 | 0.53 | 1.96 | 27.23 | 27.87 | 27.04 | 19497 |
| 1717022100 | 27.03 | -0.62 | -2.24 | 27.26 | 27.42 | 26.93 | 26678 |
| 1716935700 | 27.65 | -0.55 | -1.95 | 28.25 | 28.25 | 27.48 | 28014 |
| 1716590100 | 28.2 | 0.1 | 0.36 | 28.24 | 28.33 | 27.94 | 26136 |
| 1716503700 | 28.1 | -0.78 | -2.70 | 28.85 | 29.31 | 28.08 | 49606 |
| 1716417300 | 28.88 | 0 | 0.00 | 28.95 | 29.23 | 28.56 | 43357 |
| 1716330900 | 28.88 | 0.3 | 1.05 | 28.55 | 29.04 | 28.18 | 29934 |
| 1716244500 | 28.58 | -0.37 | -1.28 | 28.81 | 29.8 | 28.47 | 45843 |
| 1715985300 | 28.95 | 0.49 | 1.72 | 28.66 | 29.02 | 28.62 | 38934 |
| 1715898900 | 28.46 | -0.14 | -0.49 | 28.49 | 28.67 | 28.29 | 23434 |
| 1715812500 | 28.6 | 0.4 | 1.42 | 28.17 | 28.73 | 27.9807 | 19832 |
| 1715726100 | 28.2 | -0.21 | -0.74 | 28.75 | 28.75 | 27.77 | 21556 |
| 1715639700 | 28.41 | 0.47 | 1.68 | 27.86 | 28.57 | 27.79 | 29149 |
| 1715380500 | 27.94 | -0.08 | -0.29 | 28.14 | 28.16 | 27.71 | 17726 |
| 1715294100 | 28.02 | 0.32 | 1.16 | 27.68 | 28.03 | 27.5 | 22716 |
| 1715207700 | 27.7 | 0.39 | 1.43 | 27.2 | 27.83 | 27.2 | 25214 |
| 1715121300 | 27.31 | 0.46 | 1.71 | 26.85 | 27.43 | 26.85 | 49470 |
| 1715034900 | 26.85 | 0.21 | 0.79 | 26.7 | 26.985 | 26.61 | 42592 |
| 1714775700 | 26.64 | 0.23 | 0.87 | 26.84 | 27.05 | 26.565 | 30398 |
| 1714689300 | 26.41 | 0.35 | 1.34 | 26.24 | 26.53 | 26 | 27527 |
| 1714602900 | 26.06 | 0.36 | 1.40 | 25.88 | 26.425 | 25.88 | 24441 |
| 1714516500 | 25.7 | -0.07 | -0.27 | 25.5 | 25.92 | 25.4542 | 75001 |
| 1714430100 | 25.77 | -0.31 | -1.19 | 26.21 | 26.21 | 25.55 | 13845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
