PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 0.87% | 15.08 | 12:07:46 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 14.86 | 15.17 | 14.97 | 14.95 |
HTBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.545 | 15.36 | 14.52 | 14.95 | 47,440 | 0.535 | 3.68% |
| 1 Month | 14.16 | 15.47 | 12.81 | 14.39 | 67,311 | 0.92 | 6.5% |
| 3 Months | 14.41 | 16.19 | 12.81 | 14.48 | 48,582 | 0.67 | 4.65% |
| 6 Months | 14.00 | 18.43 | 12.0701 | 14.81 | 56,657 | 1.08 | 7.71% |
| 1 Year | 26.22 | 27.79 | 11.75 | 18.08 | 60,773 | -11.14 | -42.49% |
| 3 Years | 25.85 | 30.00 | 11.75 | 22.63 | 44,584 | -10.77 | -41.66% |
| 5 Years | 19.22 | 30.00 | 11.75 | 22.36 | 42,120 | -4.14 | -21.54% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 14.95 | -0.37 | -2.42% | 15.21 | 15.21 | 14.68 | 47,214 |
| Oct 15 2020 | 15.32 | 0.57 | 3.86% | 14.65 | 15.36 | 14.52 | 46,616 |
| Oct 14 2020 | 14.75 | 0.00 | 0.0% | 14.78 | 14.82 | 14.645 | 60,976 |
| Oct 13 2020 | 14.75 | -0.39 | -2.58% | 14.95 | 15.185 | 14.55 | 54,087 |
| Oct 12 2020 | 15.14 | 0.25 | 1.68% | 14.545 | 15.20 | 14.545 | 28,307 |
| Oct 09 2020 | 14.89 | -0.39 | -2.55% | 15.47 | 15.47 | 14.63 | 25,671 |
| Oct 08 2020 | 15.28 | 0.85 | 5.89% | 14.53 | 15.43 | 14.45 | 336,302 |
| Oct 07 2020 | 14.43 | 0.34 | 2.41% | 14.355 | 14.43 | 14.10 | 98,753 |
| Oct 06 2020 | 14.09 | 0.08 | 0.57% | 14.19 | 14.42 | 13.76 | 69,874 |
| Oct 05 2020 | 14.01 | 0.15 | 1.08% | 14.01 | 14.44 | 12.81 | 84,850 |
| Oct 02 2020 | 13.86 | 0.19 | 1.39% | 13.48 | 13.96 | 13.48 | 35,666 |
| Oct 01 2020 | 13.67 | 0.09 | 0.66% | 13.47 | 13.78 | 13.36 | 28,535 |
| Sep 30 2020 | 13.58 | -0.14 | -1.02% | 13.66 | 13.78 | 13.57 | 38,410 |
| Sep 29 2020 | 13.72 | -0.05 | -0.36% | 13.77 | 13.77 | 13.48 | 26,954 |
| Sep 28 2020 | 13.77 | 0.29 | 2.15% | 13.63 | 13.94 | 13.55 | 46,106 |
| Sep 25 2020 | 13.48 | 0.11 | 0.82% | 13.37 | 13.63 | 13.34 | 51,040 |
| Sep 24 2020 | 13.37 | 0.09 | 0.68% | 13.36 | 13.64 | 13.28 | 40,410 |
| Sep 23 2020 | 13.28 | -0.23 | -1.7% | 13.50 | 13.75 | 13.26 | 82,594 |
| Sep 22 2020 | 13.51 | -0.30 | -2.17% | 13.90 | 14.48 | 13.50 | 57,428 |
| Sep 21 2020 | 13.81 | -0.56 | -3.9% | 14.16 | 14.36 | 13.77 | 86,424 |
