PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.2% | 15.09 | 16:00:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.09 | 14.5601 | 15.13 | 14.76 | 15.06 |
HTBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 16.19 | 13.80 | 15.31 | 33,153 | 1.29 | 9.35% |
| 1 Month | 14.54 | 16.19 | 13.72 | 14.44 | 38,749 | 0.55 | 3.78% |
| 3 Months | 14.70 | 18.43 | 13.72 | 15.24 | 54,916 | 0.39 | 2.65% |
| 6 Months | 27.03 | 27.09 | 11.75 | 16.09 | 76,401 | -11.94 | -44.17% |
| 1 Year | 25.21 | 27.79 | 11.75 | 19.50 | 57,902 | -10.12 | -40.14% |
| 3 Years | 22.40 | 30.00 | 11.75 | 23.30 | 43,779 | -7.31 | -32.63% |
| 5 Years | 18.36 | 30.00 | 11.75 | 22.46 | 43,004 | -3.27 | -17.81% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 15.09 | 0.03 | 0.2% | 14.76 | 15.13 | 14.5601 | 16,371 |
| Aug 13 2020 | 15.06 | -0.51 | -3.28% | 15.42 | 15.60 | 14.905 | 23,871 |
| Aug 12 2020 | 15.57 | -0.06 | -0.38% | 15.93 | 15.95 | 15.49 | 17,285 |
| Aug 11 2020 | 15.63 | 0.15 | 0.97% | 15.77 | 16.19 | 15.49 | 39,615 |
| Aug 10 2020 | 15.48 | 0.53 | 3.55% | 15.03 | 15.74 | 15.03 | 37,624 |
| Aug 07 2020 | 14.95 | 1.08 | 7.79% | 13.80 | 14.95 | 13.80 | 47,370 |
| Aug 06 2020 | 13.87 | 0.04 | 0.29% | 13.89 | 13.97 | 13.76 | 33,698 |
| Aug 05 2020 | 13.83 | -0.03 | -0.22% | 14.05 | 14.08 | 13.72 | 35,196 |
| Aug 04 2020 | 13.86 | -0.27 | -1.91% | 14.04 | 14.19 | 13.86 | 43,639 |
| Aug 03 2020 | 14.13 | -0.31 | -2.15% | 14.57 | 14.655 | 14.12 | 36,977 |
| Jul 31 2020 | 14.44 | 0.07 | 0.49% | 14.31 | 14.55 | 14.16 | 76,208 |
| Jul 30 2020 | 14.37 | -0.16 | -1.1% | 14.25 | 14.52 | 14.14 | 59,172 |
| Jul 29 2020 | 14.53 | 0.52 | 3.71% | 14.27 | 14.62 | 14.20 | 37,598 |
| Jul 28 2020 | 14.01 | -0.15 | -1.06% | 14.25 | 14.63 | 14.01 | 40,909 |
| Jul 27 2020 | 14.16 | -0.25 | -1.73% | 14.41 | 14.41 | 14.12 | 38,249 |
| Jul 24 2020 | 14.41 | 0.00 | 0.0% | 14.41 | 14.98 | 14.34 | 28,187 |
| Jul 23 2020 | 14.41 | 0.34 | 2.42% | 14.01 | 14.41 | 14.01 | 30,527 |
| Jul 22 2020 | 14.07 | -0.36 | -2.49% | 14.31 | 14.31 | 13.81 | 33,647 |
| Jul 21 2020 | 14.43 | 0.49 | 3.52% | 14.11 | 14.58 | 14.11 | 32,771 |
| Jul 20 2020 | 13.94 | -0.32 | -2.24% | 14.12 | 14.14 | 13.92 | 38,562 |
| Jul 17 2020 | 14.26 | -0.36 | -2.46% | 14.54 | 14.6334 | 14.25 | 43,871 |
| Jul 16 2020 | 14.62 | -0.15 | -1.02% | 14.72 | 14.76 | 14.54 | 63,267 |
| Jul 15 2020 | 14.77 | 0.37 | 2.57% | 14.83 | 15.00 | 14.74 | 77,411 |
