PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.65 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.39 | 27.39 | 27.99 | 27.65 | 27.55 |
HTBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.99 | 25.75 | 27.08 | 94,292 | 0.47 | 1.73% |
| 1 Month | 27.86 | 28.24 | 25.75 | 27.37 | 63,126 | -0.21 | -0.75% |
| 3 Months | 28.27 | 28.56 | 24.9153 | 27.40 | 45,229 | -0.62 | -2.19% |
| 6 Months | 23.75 | 30.09 | 20.83 | 27.39 | 52,818 | 3.90 | 16.42% |
| 1 Year | 13.36 | 30.09 | 12.81 | 23.20 | 54,717 | 14.29 | 106.96% |
| 3 Years | 29.90 | 30.09 | 11.75 | 22.27 | 51,839 | -2.25 | -7.53% |
| 5 Years | 18.40 | 30.09 | 11.75 | 23.22 | 45,654 | 9.25 | 50.27% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 27.65 | 0.10 | 0.36% | 27.39 | 27.99 | 27.39 | 51,031 |
| Sep 23 2021 | 27.55 | 0.80 | 2.99% | 26.88 | 27.74 | 26.88 | 43,702 |
| Sep 22 2021 | 26.75 | 0.57 | 2.18% | 26.31 | 26.84 | 26.31 | 19,762 |
| Sep 21 2021 | 26.18 | -0.27 | -1.02% | 26.55 | 26.8975 | 26.15 | 23,589 |
| Sep 20 2021 | 26.45 | -0.76 | -2.79% | 26.75 | 26.83 | 25.75 | 57,042 |
| Sep 17 2021 | 27.21 | 0.00 | 0.0% | 27.18 | 27.56 | 26.82 | 327,364 |
| Sep 16 2021 | 27.21 | -0.05 | -0.18% | 27.41 | 27.53 | 27.05 | 66,677 |
| Sep 15 2021 | 27.26 | -0.06 | -0.22% | 27.44 | 27.53 | 26.50 | 83,894 |
| Sep 14 2021 | 27.32 | -0.30 | -1.09% | 27.81 | 27.81 | 27.14 | 104,847 |
| Sep 13 2021 | 27.62 | 0.02 | 0.07% | 27.84 | 27.875 | 27.20 | 45,564 |
| Sep 10 2021 | 27.60 | -0.15 | -0.54% | 27.89 | 27.89 | 27.60 | 88,729 |
| Sep 09 2021 | 27.75 | 0.06 | 0.22% | 27.67 | 28.00 | 27.67 | 50,785 |
| Sep 08 2021 | 27.69 | -0.11 | -0.4% | 27.75 | 27.78 | 27.55 | 40,991 |
| Sep 07 2021 | 27.80 | -0.05 | -0.18% | 27.95 | 28.01 | 27.80 | 23,672 |
| Sep 03 2021 | 27.85 | -0.02 | -0.07% | 27.92 | 27.97 | 27.83 | 25,909 |
| Sep 02 2021 | 27.87 | 0.06 | 0.22% | 27.77 | 28.12 | 27.77 | 23,789 |
| Sep 01 2021 | 27.81 | -0.01 | -0.04% | 27.94 | 28.03 | 27.53 | 24,493 |
| Aug 31 2021 | 27.82 | 0.28 | 1.02% | 27.54 | 27.95 | 27.34 | 40,375 |
| Aug 30 2021 | 27.54 | -0.25 | -0.9% | 27.80 | 27.80 | 27.41 | 32,996 |
| Aug 27 2021 | 27.79 | 0.02 | 0.07% | 27.86 | 28.24 | 27.61 | 75,218 |
| Aug 26 2021 | 27.77 | -0.09 | -0.32% | 27.89 | 27.99 | 27.70 | 69,342 |
| Aug 25 2021 | 27.86 | 0.13 | 0.47% | 27.61 | 28.05 | 27.61 | 34,608 |
