PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | HTBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.26 | 0.83% | 31.76 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.14 | 31.02 | 31.84 | 31.76 | 31.50 |
HTBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.95 | 32.60 | 30.90 | 31.35 | 47,296 | -0.19 | -0.59% |
| 1 Month | 30.88 | 32.60 | 30.75 | 31.63 | 36,108 | 0.88 | 2.85% |
| 3 Months | 30.43 | 32.60 | 28.87 | 30.83 | 50,767 | 1.33 | 4.37% |
| 6 Months | 27.89 | 32.60 | 24.9153 | 29.32 | 48,267 | 3.87 | 13.88% |
| 1 Year | 20.44 | 32.60 | 19.62 | 27.66 | 51,302 | 11.32 | 55.38% |
| 3 Years | 26.61 | 32.60 | 11.75 | 22.64 | 51,869 | 5.15 | 19.35% |
| 5 Years | 24.60 | 32.60 | 11.75 | 23.71 | 46,528 | 7.16 | 29.11% |
HTBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 31.76 | 0.26 | 0.83% | 31.14 | 31.84 | 31.02 | 46,937 |
| Jan 21 2022 | 31.50 | 0.52 | 1.68% | 31.19 | 31.81 | 30.90 | 53,460 |
| Jan 20 2022 | 30.98 | -0.33 | -1.05% | 31.32 | 31.66 | 30.98 | 45,999 |
| Jan 19 2022 | 31.31 | -0.24 | -0.76% | 31.69 | 31.76 | 31.26 | 36,411 |
| Jan 18 2022 | 31.55 | -0.96 | -2.95% | 31.95 | 32.60 | 31.55 | 53,314 |
| Jan 14 2022 | 32.51 | 0.20 | 0.62% | 32.04 | 32.57 | 32.04 | 34,519 |
| Jan 13 2022 | 32.31 | 0.58 | 1.83% | 31.83 | 32.33 | 31.83 | 64,570 |
| Jan 12 2022 | 31.73 | -0.28 | -0.87% | 32.03 | 32.16 | 31.50 | 48,140 |
| Jan 11 2022 | 32.01 | 0.07 | 0.22% | 32.44 | 32.44 | 31.60 | 25,179 |
| Jan 10 2022 | 31.94 | -0.31 | -0.96% | 32.32 | 32.32 | 31.675 | 20,614 |
| Jan 07 2022 | 32.25 | 0.14 | 0.44% | 32.06 | 32.435 | 31.94 | 18,774 |
| Jan 06 2022 | 32.11 | 0.56 | 1.77% | 32.43 | 32.43 | 31.57 | 25,317 |
| Jan 05 2022 | 31.55 | -0.12 | -0.38% | 31.68 | 31.97 | 31.45 | 27,860 |
| Jan 04 2022 | 31.67 | 0.16 | 0.51% | 31.51 | 32.12 | 31.51 | 22,198 |
| Jan 03 2022 | 31.51 | 0.53 | 1.71% | 31.07 | 31.55 | 31.07 | 46,045 |
| Dec 31 2021 | 30.98 | -0.15 | -0.48% | 31.05 | 31.14 | 30.90 | 11,939 |
| Dec 30 2021 | 31.13 | -0.31 | -0.99% | 31.44 | 31.55 | 31.07 | 53,290 |
| Dec 29 2021 | 31.44 | 0.00 | 0.0% | 31.47 | 31.63 | 31.315 | 21,934 |
| Dec 28 2021 | 31.44 | 0.32 | 1.03% | 31.05 | 31.69 | 30.99 | 55,283 |
