ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HomeTrust Bancshares Inc

HomeTrust Bancshares Inc (HTBI)

25.92
-0.33
(-1.26%)
Closed March 03 04:00PM
25.92
0.00
(0.00%)
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.34602076124626.0126.9325.662511926.16240718CS
4-0.52-1.9667170953126.4427.5925.033607126.20848192CS
121.144.600484261524.7830.9924.283768326.65905138CS
262.8312.256388046823.0930.9919.373814823.95738427CS
52-3.24-11.111111111129.1630.9918.173999723.72702776CS
1562.3610.016977928723.5632.618.174826226.18019037CS
260-1.39-5.0897107286727.3132.611.754962923.5514378CS
DateCloseChangeChange %OpenHighLowVolume
170933610025.92-0.33-1.2626.0226.16525.8431503
170924970026.250.250.9626.4826.9325.6640457
170916330026-0.14-0.5425.926.2525.6622948
170907690026.14-0.04-0.1526.4426.532617656
170899050026.180.010.0425.9626.2725.9624066
170873130026.170.110.4226.0126.412620468
170864490026.060.030.1225.9826.1625.8445475
170855850026.030.361.4026.1826.22525.92534313
170847210025.67-0.56-2.1326.0426.2525.6621666
170812650026.23-0.73-2.7126.7526.8226.2245011
170804010026.961.094.2126.1827.2426.077345769
170795370025.87-0.11-0.4226.2426.2625.3629298
170786730025.98-1.37-5.0126.5826.5825.5678339
170778090027.350.772.9026.4427.5926.4438464
170752170026.580.672.5925.9526.6525.820123301
170743530025.910.110.4325.6426.5925.6418320
170734890025.8-0.09-0.3525.7626.0725.0338741
170726250025.89-0.22-0.8426.1126.5725.5632125
170717610026.11-0.51-1.9226.2826.5925.6484865
170691690026.62-0.28-1.0426.4427.0326.424375
170683050026.9-0.25-0.9227.4427.4426.2527623
170674410027.15-1.36-4.7728.228.539927.0927020
170665770028.51-0.32-1.1128.7628.9128.1615421
170657130028.83-0.26-0.8928.8930.1228.534000
170631210029.091.334.7927.9930.9927.69136844
170622570027.760.461.6827.7628.226926.9437016
170613930027.30.531.9827.1527.5926.91516519
170605290026.77-0.71-2.5827.6527.6526.64529782
170596650027.481.144.3326.6827.4826.6822643
170570730026.340.20.7726.3426.6525.8824049
170562090026.14-0.03-0.1126.1826.28992616215
170553450026.170.10.3825.8126.5325.555937079
170544810026.07-0.39-1.4726.0226.5524.2852158
170510250026.460.160.6126.4726.762526.0523476
170501610026.30.261.0025.7726.4625.7148498
170492970026.040.040.1525.8826.1225.721100
170484330026-0.25-0.9525.9226.0325.5437490
170475690026.25-0.1-0.3826.1426.4926.0415975
170449770026.350.170.6525.9426.7325.9441480
170441130026.180.130.5026.1326.8726.1326079
170432490026.05-0.66-2.4726.6426.6526.0435491
170423850026.71-0.21-0.7826.7127.0426.2233795
170389290026.92-0.51-1.8627.5127.9226.4126258
170380650027.43-0.27-0.9727.727.8827.260124602
170372010027.7-0.02-0.0727.8227.9527.581123098
170363370027.720.110.4027.8227.8227.45528236
170328810027.610.170.6227.7327.9527.4320587
170320170027.440.240.8827.3827.5127.08125622
170311530027.20.10.3727.1828.2126.7135991
170302890027.10.582.1926.6527.3426.6535878
170294250026.52-0.22-0.8226.8227.0226.1854575
170268330026.74-0.1-0.3727.0327.2726.31143864
170259690026.840.873.3526.5327.2626.366832
170251050025.971.325.3524.6126.424.6197908
170242410024.65-0.17-0.6824.5924.8324.3215398
170233770024.82-0.26-1.0424.8326.4624.740857
170207850025.080.160.6424.7825.3324.7825417
170199210024.920.421.7124.682524.389816915
170190570024.50.381.5824.4125.3524.3123415
170181930024.12-0.45-1.8324.5924.8724.0919518
170173290024.570.773.2423.724.74523.4430464

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com