We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -0.0730172052035 | 23.83 | 23.8499 | 23.7 | 972 | 23.83020428 | CS |
| 4 | 0.2126 | 0.900847457627 | 23.6 | 23.8499 | 23.6 | 513 | 23.80672252 | CS |
| 12 | 0.0076 | 0.0319260659525 | 23.805 | 24.0899 | 23.1 | 1100 | 23.60787072 | CS |
| 26 | 0.0826 | 0.34808259587 | 23.73 | 24.7103 | 22.75 | 838 | 23.58218069 | CS |
| 52 | 1.4726 | 6.59176365264 | 22.34 | 24.99 | 21.76 | 1248 | 23.05890559 | CS |
| 156 | -1.5374 | -6.06469428008 | 25.35 | 27.65 | 19.8 | 2028 | 24.48192395 | CS |
| 260 | -1.5374 | -6.06469428008 | 25.35 | 27.65 | 19.8 | 2028 | 24.48192395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 23.8126 | 0 | 0.00 | 23.8126 | 23.8126 | 23.8126 | 2 |
| 1718318100 | 23.8126 | 0.01 | 0.05 | 23.8126 | 23.8126 | 23.8126 | 255 |
| 1718231700 | 23.8 | -0.04 | -0.17 | 23.8 | 23.8 | 23.8 | 840 |
| 1718145300 | 23.84 | 0.04 | 0.17 | 23.75 | 23.8499 | 23.7 | 3489 |
| 1718058900 | 23.8 | -0.04 | -0.17 | 23.8 | 23.8 | 23.8 | 177 |
| 1717799700 | 23.8405 | 0 | 0.00 | 23.83 | 23.8405 | 23.83 | 100 |
| 1717713300 | 23.8405 | 0.09 | 0.38 | 23.8405 | 23.8405 | 23.8 | 317 |
| 1717626900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1717540500 | 23.75 | -0.02 | -0.08 | 23.82 | 23.82 | 23.75 | 636 |
| 1717454100 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1717194900 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1717108500 | 23.77 | 0 | 0.00 | 23.7 | 23.77 | 23.65 | 66 |
| 1717022100 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 126 |
| 1716935700 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1716590100 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 1 |
| 1716503700 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1716417300 | 23.77 | 0.01 | 0.03 | 23.77 | 23.77 | 23.77 | 210 |
| 1716330900 | 23.7625 | 0.04 | 0.16 | 23.7625 | 23.7625 | 23.7625 | 150 |
| 1716244500 | 23.725 | 0.13 | 0.53 | 23.6 | 23.7284 | 23.6 | 819 |
| 1715985300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 2 |
| 1715898900 | 23.6 | 0 | 0.00 | 23.6 | 23.61 | 23.6 | 938 |
| 1715812500 | 23.6 | 0 | 0.00 | 23.82 | 23.84 | 23.5998 | 6648 |
| 1715726100 | 23.6 | 0 | 0.00 | 23.68 | 23.68 | 23.6 | 37 |
| 1715639700 | 23.6 | 0 | 0.00 | 23.64 | 23.64 | 23.6 | 2 |
| 1715380500 | 23.6 | 0 | 0.00 | 23.66 | 23.66 | 23.6 | 2 |
| 1715294100 | 23.6 | 0.1 | 0.43 | 23.55 | 23.6 | 23.55 | 204 |
| 1715207700 | 23.5 | 0 | 0.00 | 23.55 | 23.55 | 23.5 | 2 |
| 1715121300 | 23.5 | 0.01 | 0.04 | 23.5 | 23.5 | 23.5 | 1003 |
| 1715034900 | 23.49 | -0.07 | -0.30 | 23.56 | 23.56 | 23.49 | 942 |
| 1714775700 | 23.56 | 0 | 0.00 | 23.66 | 23.66 | 23.56 | 5 |
| 1714689300 | 23.56 | 0.01 | 0.04 | 23.56 | 23.56 | 23.56 | 1007 |
| 1714602900 | 23.55 | 0.07 | 0.31 | 23.5 | 23.58 | 23.5 | 1923 |
| 1714516500 | 23.4783 | -0.21 | -0.87 | 23.52 | 23.52 | 23.4783 | 5697 |
| 1714430100 | 23.6847 | 0 | 0.00 | 23.6847 | 23.6847 | 23.6847 | 0 |
| 1714170900 | 23.6847 | 0 | 0.00 | 23.6847 | 23.6847 | 23.6847 | 5 |
| 1714084500 | 23.6847 | 0 | 0.00 | 23.59 | 23.6847 | 23.59 | 1 |
| 1713998100 | 23.6847 | 0.22 | 0.96 | 23.35 | 23.6847 | 23.1 | 7911 |
| 1713911700 | 23.46 | 0.08 | 0.34 | 23.4 | 23.46 | 23.35 | 4049 |
| 1713825300 | 23.38 | -0.19 | -0.81 | 23.75 | 23.75 | 23.365 | 5334 |
| 1713566100 | 23.57 | 0 | 0.00 | 23.73 | 23.73 | 23.57 | 8 |
| 1713479700 | 23.57 | 0 | 0.00 | 23.7 | 23.7 | 23.57 | 2 |
| 1713393300 | 23.57 | 0 | 0.00 | 23.67 | 23.67 | 23.57 | 2 |
| 1713306900 | 23.57 | -0.13 | -0.55 | 23.74 | 23.75 | 23.57 | 1118 |
| 1713220500 | 23.7 | -0.05 | -0.21 | 23.7553 | 23.7553 | 23.6901 | 3572 |
| 1712961300 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1712874900 | 23.75 | 0 | 0.00 | 23.84 | 23.84 | 23.75 | 100 |
| 1712788500 | 23.75 | 0.05 | 0.21 | 23.71 | 23.75 | 23.71 | 362 |
| 1712702100 | 23.7 | 0.11 | 0.49 | 23.7 | 23.7 | 23.7 | 245 |
| 1712615700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 18 |
| 1712356500 | 23.585 | -0.12 | -0.49 | 23.585 | 23.585 | 23.585 | 149 |
| 1712270100 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712183700 | 23.7 | 0.41 | 1.76 | 23.69 | 23.7 | 23.69 | 601 |
| 1712097300 | 23.29 | -0.64 | -2.65 | 23.65 | 23.65 | 23.29 | 1003 |
| 1712010900 | 23.9251 | 0 | 0.00 | 23.81 | 23.9251 | 23.81 | 1 |
| 1711665300 | 23.9251 | 0 | 0.00 | 23.82 | 23.9251 | 23.82 | 81 |
| 1711578900 | 23.9251 | 0.38 | 1.59 | 23.62 | 23.9251 | 23.62 | 1176 |
| 1711492500 | 23.55 | -0.54 | -2.24 | 23.87 | 23.87 | 23.55 | 908 |
| 1711406100 | 24.0899 | 0.28 | 1.20 | 23.61 | 24.0899 | 23.61 | 616 |
| 1711146900 | 23.805 | 0.09 | 0.36 | 23.805 | 23.805 | 23.805 | 1041 |
| 1711060500 | 23.719 | 0 | 0.00 | 23.97 | 23.97 | 23.719 | 110 |
| 1710974100 | 23.719 | 0 | 0.00 | 23.62 | 23.719 | 23.62 | 0 |
| 1710887700 | 23.719 | 0 | 0.00 | 23.56 | 23.719 | 23.56 | 0 |
| 1710801300 | 23.719 | -0.07 | -0.30 | 23.8 | 23.8 | 23.5001 | 2717 |
| 1710542100 | 23.79 | -0.01 | -0.04 | 23.97 | 23.97 | 23.79 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
