Hancock Jaffe Laboratories, Inc. (MM) Stock Price - HJLIW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hancock Jaffe Laboratories, Inc. (MM) HJLIW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.134 +11.85% 1.265 1.47 1.2 1.47 1.131 20:00:00
Bid Price Ask Price Spread Spread % News
1.07 1.63 0.56 34.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
175 153,241 $ 1.3004 $ 199.27k - 0.56 - 1.47
Last Trade Time Type Quantity Stock Price Currency
17:06:30 1 $1.47 USD

Hancock Jaffe Laboratories, Inc. (MM) News

Date Time Source News Article
6/12/201814:40GlobeNewswire Inc.Hancock Jaffe Laboratories, Inc. Announces Full Exercise of..
6/05/201813:19GlobeNewswire Inc.Hancock Jaffe Laboratories, Inc. Announces Closing of $7.5..
5/31/201807:30GlobeNewswire Inc.Hancock Jaffe Laboratories, Inc. Announces Pricing of..

Latest HJLIW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HJLIW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.651.470.650.949845k263k128k0.61594.62%
1 Month0.7521.470.5590.839445k263k132k0.51368.22%
3 Months0.7521.470.5590.839445k263k132k0.51368.22%
6 Months0.7521.470.5590.839445k263k132k0.51368.22%
1 Year0.7521.470.5590.839445k263k132k0.51368.22%
3 Years0.7521.470.5590.839445k263k132k0.51368.22%
5 Years0.7521.470.5590.839445k263k132k0.51368.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 02:03:43