Hancock Jaffe Laboratories, Inc. (MM) Stock Price - HJLIW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hancock Jaffe Laboratories, Inc. (MM) HJLIW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -4.76% 0.20 0.20 0.20 0.20 0.21 13:08:17
Bid Price Ask Price Spread Spread % News
0.15 0.20 0.05 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 450 $ 0.20 $ 90 - 0.185 - 1.20
Last Trade Time Type Quantity Stock Price Currency
13:08:17 450 $ 0.20 USD

Hancock Jaffe Laboratories, Inc. (MM) News

Date Time Source News Article
9/28/201806:00GlobeNewswire Inc.Hancock Jaffe Laboratories to Present at The MicroCap..
9/17/201806:00GlobeNewswire Inc.New Study Confirms Significant Potential U.S. Market for..

Latest HJLIW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HJLIW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.29990.29990.20.216352026k10k-0.0999-33.31%
1 Month0.3250.3250.1850.2621526k6k-0.125-38.46%
3 Months0.270.48990.1850.3070536k7k-0.07-25.93%
6 Months0.43990.48990.1850.31755157k8k-0.2399-54.54%
1 Year1.20351.20350.1850.50965157k9k-1.0035-83.38%
3 Years0.7521.79990.1850.73555263k18k-0.552-73.40%
5 Years0.7521.79990.1850.73555263k18k-0.552-73.40%
Your Recent History
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:30:19