We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.89805097451 | 6.67 | 7.11 | 6.2 | 784226 | 6.72147482 | CS |
| 4 | 0.08 | 1.26382306477 | 6.33 | 7.11 | 5.445 | 695485 | 6.15066588 | CS |
| 12 | -3.33 | -34.1889117043 | 9.74 | 10.14 | 5.445 | 673549 | 7.24658637 | CS |
| 26 | -0.55 | -7.90229885057 | 6.96 | 11.41 | 5.445 | 610754 | 8.1131443 | CS |
| 52 | -4.56 | -41.5679124886 | 10.97 | 14.37 | 5.445 | 521738 | 9.20124364 | CS |
| 156 | -46.31 | -87.8414264036 | 52.72 | 59.5 | 5.445 | 629652 | 18.58528262 | CS |
| 260 | -31.09 | -82.9066666667 | 37.5 | 59.5 | 5.445 | 586971 | 24.29965972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 6.67 | 0.02 | 0.30 | 6.66 | 6.7335 | 6.4 | 1194806 |
| 1715207700 | 6.65 | -0.13 | -1.92 | 6.66 | 6.68 | 6.37 | 959335 |
| 1715121300 | 6.78 | -0.17 | -2.45 | 6.95 | 6.965 | 6.57 | 641128 |
| 1715034900 | 6.95 | 0.47 | 7.25 | 6.57 | 7 | 6.49 | 775352 |
| 1714775700 | 6.48 | -0.06 | -0.92 | 6.67 | 6.8 | 6.36 | 350508 |
| 1714689300 | 6.54 | 0.23 | 3.65 | 6.43 | 6.62 | 6.16 | 814394 |
| 1714602900 | 6.3099999 | 0.09 | 1.45 | 6.23 | 6.46 | 6.17 | 419264 |
| 1714516500 | 6.22 | -0.12 | -1.89 | 6.25 | 6.48 | 6.12 | 1021147 |
| 1714430100 | 6.34 | 0.31 | 5.14 | 6.07 | 6.37 | 6.07 | 926109 |
| 1714170900 | 6.03 | 0.43 | 7.68 | 5.61 | 6.07 | 5.53 | 692651 |
| 1714084500 | 5.6 | -0.43 | -7.13 | 5.87 | 5.87 | 5.55 | 682337 |
| 1713998100 | 6.03 | 0.43 | 7.68 | 5.7 | 6.0599999 | 5.57 | 781584 |
| 1713911700 | 5.6 | 0.04 | 0.72 | 5.51 | 5.69 | 5.445 | 493212 |
| 1713825300 | 5.5599999 | -0.02 | -0.36 | 5.64 | 5.84 | 5.49 | 601349 |
| 1713566100 | 5.58 | -0.12 | -2.02 | 5.65 | 5.68 | 5.51 | 563701 |
| 1713479700 | 5.695 | 0.07 | 1.24 | 5.61 | 5.8099999 | 5.535 | 465587 |
| 1713393300 | 5.625 | 0.09 | 1.72 | 5.5599999 | 5.73 | 5.515 | 584986 |
| 1713306900 | 5.53 | -0.14 | -2.47 | 5.55 | 5.6552 | 5.51 | 490632 |
| 1713220500 | 5.67 | -0.42 | -6.90 | 6.11 | 6.115 | 5.64 | 1080683 |
| 1712961300 | 6.09 | -0.31 | -4.84 | 6.33 | 6.38 | 5.99 | 370935 |
| 1712874900 | 6.4 | 0.17 | 2.73 | 6.32 | 6.41 | 6.21 | 461596 |
| 1712788500 | 6.23 | -0.45 | -6.74 | 6.285 | 6.35 | 6.0599999 | 982834 |
| 1712702100 | 6.68 | 0.08 | 1.21 | 6.61 | 6.895 | 6.55 | 863076 |
| 1712615700 | 6.6 | 0.02 | 0.30 | 6.67 | 6.72 | 6.53 | 517960 |
| 1712356500 | 6.58 | -0.09 | -1.35 | 6.59 | 6.74 | 6.5199999 | 670534 |
| 1712270100 | 6.67 | -0.02 | -0.30 | 6.79 | 6.95 | 6.65 | 464049 |
| 1712183700 | 6.69 | -0.27 | -3.88 | 6.9 | 6.91 | 6.66 | 457007 |
| 1712097300 | 6.96 | -0.32 | -4.40 | 7.12 | 7.16 | 6.91 | 630417 |
| 1712010900 | 7.28 | -0.25 | -3.32 | 7.57 | 7.57 | 7.27 | 321599 |
| 1711665300 | 7.53 | 0.09 | 1.21 | 7.47 | 7.74 | 7.44 | 539920 |
| 1711578900 | 7.44 | -0.05 | -0.67 | 7.59 | 7.59 | 7.4 | 481646 |
| 1711492500 | 7.49 | 0.02 | 0.27 | 7.57 | 7.62 | 7.44 | 427338 |
| 1711406100 | 7.47 | -0.34 | -4.35 | 7.81 | 7.951 | 7.46 | 378573 |
| 1711146900 | 7.81 | -0.3 | -3.70 | 8.08 | 8.11 | 7.81 | 595314 |
| 1711060500 | 8.11 | 0.06 | 0.75 | 8.05 | 8.23 | 7.95 | 689301 |
| 1710974100 | 8.05 | 0.13 | 1.64 | 7.88 | 8.1199999 | 7.715 | 403969 |
| 1710887700 | 7.92 | 0.31 | 4.07 | 7.6 | 8.02 | 7.6 | 609688 |
| 1710801300 | 7.61 | -0.21 | -2.69 | 7.82 | 7.89 | 7.6 | 660737 |
| 1710542100 | 7.82 | 0.02 | 0.26 | 7.78 | 8.05 | 7.67 | 756459 |
| 1710455700 | 7.8 | -0.34 | -4.18 | 8.1 | 8.1 | 7.77 | 675603 |
| 1710369300 | 8.14 | -0.01 | -0.12 | 8.11 | 8.3 | 8.03 | 551269 |
| 1710282900 | 8.15 | -0.43 | -5.01 | 8.53 | 8.5399999 | 8.14 | 376367 |
| 1710196500 | 8.58 | -0.16 | -1.83 | 8.67 | 8.8 | 8.53 | 416191 |
| 1709940900 | 8.74 | -0.17 | -1.91 | 9 | 9.2 | 8.72 | 472904 |
| 1709854500 | 8.91 | 0.04 | 0.45 | 9 | 9.1 | 8.75 | 399608 |
| 1709768100 | 8.8699999 | 0.22 | 2.54 | 8.88 | 9 | 8.6199999 | 661127 |
| 1709681700 | 8.65 | 0.4 | 4.85 | 8.18 | 8.878 | 8.01 | 1454268 |
| 1709595300 | 8.25 | 0.19 | 2.36 | 8.08 | 8.315 | 7.95 | 695545 |
| 1709336100 | 8.06 | -0.26 | -3.13 | 8.35 | 8.35 | 7.87 | 938588 |
| 1709249700 | 8.32 | 0.16 | 1.96 | 8.34 | 8.65 | 8.24 | 880128 |
| 1709163300 | 8.16 | -0.15 | -1.81 | 8.58 | 8.84 | 8.05 | 940111 |
| 1709076900 | 8.31 | 0.59 | 7.64 | 7.83 | 8.36 | 7.6 | 1317889 |
| 1708990500 | 7.72 | -0.06 | -0.77 | 7.73 | 8.1199999 | 7.6 | 828541 |
| 1708731300 | 7.78 | -0.69 | -8.15 | 7.66 | 8.17 | 7.26 | 1749606 |
| 1708644900 | 8.47 | -0.65 | -7.13 | 9.09 | 9.2449999 | 8.46 | 638527 |
| 1708558500 | 9.1199999 | -0.59 | -6.08 | 9.64 | 9.72 | 9.05 | 533349 |
| 1708472100 | 9.71 | -0.12 | -1.22 | 9.75 | 9.89 | 9.6 | 352634 |
| 1708126500 | 9.83 | -0.2 | -1.99 | 9.74 | 10.14 | 9.68 | 361860 |
| 1708040100 | 10.03 | 0.58 | 6.14 | 9.55 | 10.11 | 9.55 | 501126 |
| 1707953700 | 9.45 | -0.15 | -1.56 | 9.82 | 9.92 | 9.4 | 1251212 |
| 1707867300 | 9.6 | -0.66 | -6.43 | 9.74 | 9.96 | 9.58 | 370222 |
| 1707780900 | 10.26 | 0.46 | 4.69 | 9.85 | 10.31 | 9.85 | 414708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
