We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 9.08 | 0.34 | 3.89 | 8.93 | 9.16 | 8.825 | 2763926 |
| 1726698900 | 8.74 | -0.16 | -1.80 | 9.02 | 9.02 | 8.69 | 560932 |
| 1726612500 | 8.9 | -0.34 | -3.68 | 9.17 | 9.24 | 8.86 | 815654 |
| 1726526100 | 9.24 | -0.02 | -0.22 | 9.25 | 9.28 | 9.075 | 343751 |
| 1726266900 | 9.26 | 0.15 | 1.65 | 9.11 | 9.345 | 9.11 | 788297 |
| 1726180500 | 9.11 | -0.1 | -1.09 | 9.09 | 9.14 | 8.93 | 465167 |
| 1726094100 | 9.21 | 0.8 | 9.51 | 8.77 | 9.26 | 8.77 | 784237 |
| 1726007700 | 8.41 | -0.16 | -1.87 | 8.45 | 8.485 | 8.18 | 648923 |
| 1725921300 | 8.57 | 0.08 | 0.94 | 8.49 | 8.57 | 8.4701 | 316754 |
| 1725662100 | 8.49 | -0.39 | -4.39 | 8.63 | 8.69 | 8.475 | 769754 |
| 1725575700 | 8.88 | -0.42 | -4.52 | 8.52 | 9.13 | 8.47 | 2050891 |
| 1725489300 | 9.3 | -0.08 | -0.85 | 9.14 | 9.33 | 9.13 | 1002684 |
| 1725402900 | 9.38 | 0.04 | 0.43 | 9.3699999 | 9.39 | 9.16 | 1112883 |
| 1725057300 | 9.34 | 0.24 | 2.64 | 9.38 | 9.48 | 9 | 4186670 |
| 1724970900 | 9.1 | 0.1 | 1.11 | 8.97 | 9.57 | 8.89 | 3858261 |
| 1724884500 | 9 | 0.24 | 2.74 | 8.7 | 9.015 | 8.68 | 773291 |
| 1724798100 | 8.76 | 0.15 | 1.74 | 8.77 | 8.8699999 | 8.6199999 | 806664 |
| 1724711700 | 8.61 | 0.03 | 0.35 | 8.8 | 8.8 | 8.49 | 809187 |
| 1724452500 | 8.58 | -0.27 | -3.05 | 8.76 | 8.9 | 8.535 | 1615418 |
| 1724366100 | 8.85 | 1.18 | 15.38 | 8.08 | 8.9149999 | 8.05 | 6583748 |
| 1724279700 | 7.67 | 0.48 | 6.68 | 7.85 | 7.97 | 7.54 | 5261957 |
| 1724193300 | 7.19 | 0.01 | 0.14 | 7.1 | 7.4 | 7.095 | 1295064 |
| 1724106900 | 7.18 | 0.12 | 1.70 | 7.21 | 7.21 | 7.085 | 3987328 |
| 1723847700 | 7.06 | 0.1 | 1.44 | 6.94 | 7.188 | 6.94 | 1090183 |
| 1723761300 | 6.96 | 0.05 | 0.72 | 6.73 | 7.005 | 6.73 | 758132 |
| 1723674900 | 6.91 | 0.02 | 0.29 | 6.89 | 6.935 | 6.75 | 479014 |
| 1723588500 | 6.89 | -0.29 | -4.04 | 6.85 | 7.03 | 6.705 | 2086982 |
| 1723502100 | 7.18 | -0.03 | -0.42 | 7.2 | 7.26 | 7.14 | 483372 |
| 1723242900 | 7.21 | -0.17 | -2.30 | 7.36 | 7.39 | 7.145 | 585273 |
| 1723156500 | 7.38 | -0.05 | -0.67 | 7.42 | 7.48 | 7.335 | 1003269 |
| 1723070100 | 7.43 | 0.19 | 2.62 | 7.41 | 7.63 | 7.37 | 1381491 |
| 1722983700 | 7.24 | -0.03 | -0.41 | 7.36 | 7.56 | 7.23 | 1020247 |
| 1722897300 | 7.27 | -0.31 | -4.09 | 7.3 | 7.495 | 7.2 | 1241741 |
| 1722638100 | 7.58 | -0.06 | -0.79 | 7.58 | 7.77 | 7.49 | 676314 |
| 1722551700 | 7.64 | 0.17 | 2.28 | 7.67 | 7.83 | 7.58 | 2818213 |
| 1722465300 | 7.47 | -0.28 | -3.61 | 7.9 | 8 | 7.46 | 1867120 |
| 1722378900 | 7.75 | 0.04 | 0.52 | 7.48 | 8 | 7.26 | 2366614 |
| 1722292500 | 7.71 | -0.03 | -0.39 | 7.82 | 7.9 | 7.69 | 1264193 |
| 1722033300 | 7.74 | -0.04 | -0.51 | 8.05 | 8.07 | 7.72 | 1282063 |
| 1721946900 | 7.78 | 0.05 | 0.65 | 7.68 | 7.915 | 7.68 | 1210894 |
| 1721860500 | 7.73 | -0.02 | -0.26 | 7.85 | 8.09 | 7.72 | 911312 |
| 1721774100 | 7.75 | -0.13 | -1.65 | 7.83 | 7.86 | 7.735 | 904237 |
| 1721687700 | 7.88 | -0.2 | -2.41 | 8.03 | 8.08 | 7.7531 | 699363 |
| 1721428500 | 8.075 | -0.05 | -0.55 | 8.1199999 | 8.19 | 8.02 | 900457 |
| 1721342100 | 8.1199999 | 0.06 | 0.74 | 8.05 | 8.16 | 7.99 | 1450046 |
| 1721255700 | 8.06 | -0.09 | -1.10 | 8.17 | 8.36 | 7.93 | 2487957 |
| 1721169300 | 8.15 | -0.01 | -0.12 | 7.95 | 8.21 | 7.785 | 3138722 |
| 1721082900 | 8.16 | -0.1 | -1.21 | 8.3 | 8.375 | 7.96 | 3770909 |
| 1720823700 | 8.26 | -0.59 | -6.67 | 8.92 | 8.95 | 8.25 | 3707639 |
| 1720737300 | 8.85 | -0.06 | -0.67 | 8.82 | 9.005 | 8.715 | 2883312 |
| 1720650900 | 8.91 | 0.54 | 6.45 | 8.78 | 9.39 | 8.72 | 3542755 |
| 1720564500 | 8.3699999 | -0.04 | -0.48 | 8.8699999 | 8.8699999 | 8.305 | 3207381 |
| 1720478100 | 8.41 | 1.37 | 19.46 | 8.48 | 8.63 | 8.06 | 7579677 |
| 1720218900 | 7.04 | 0.4 | 6.02 | 7 | 7.06 | 6.94 | 977280 |
| 1720040640 | 6.64 | 0.12 | 1.84 | 6.5599999 | 6.7 | 6.53 | 436830 |
| 1719959700 | 6.5199999 | 0.24 | 3.82 | 6.33 | 6.55 | 6.235 | 2291408 |
| 1719873300 | 6.28 | -0.02 | -0.32 | 6.47 | 6.47 | 6.22 | 2642077 |
| 1719614100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1719527700 | 6.3 | -0.67 | -9.61 | 6.12 | 6.33 | 5.79 | 3371685 |
| 1719441300 | 6.97 | -0.03 | -0.43 | 7.02 | 7.02 | 6.84 | 973810 |
| 1719354900 | 7 | -0.19 | -2.64 | 7.03 | 7.08 | 6.96 | 719127 |
| 1719268500 | 7.19 | 0.19 | 2.71 | 7.16 | 7.235 | 7.11 | 995524 |
| 1719009300 | 7 | 0.02 | 0.29 | 7.13 | 7.13 | 6.915 | 1457727 |
| 1718922900 | 6.98 | -0.04 | -0.57 | 6.82 | 6.99 | 6.78 | 831052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
