Global Partner Acqusition Corporation II Historical Data - GPAC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Partner Acqusition Corporation II (GPAC)
Global Partner Acqusition Corporation II (GPAC) Historical

Global Partner Acqusition Corporation II (GPAC)

11.39

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 5:28PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.870322019147	11.49	11.49	11.3	119	11.38878788	CS
4	0.12	1.06477373558	11.27	11.49	11.15	962	11.28125752	CS
12	0.25	2.24416517056	11.14	11.505	11	1174	11.14393188	CS
26	0.48	4.39963336389	10.91	11.505	10.91	19788	11.07277638	CS
52	0.87	8.26996197719	10.52	11.505	10.415	14779	10.97810324	CS
156	1.54	15.6345177665	9.85	11.505	9.58	39441	10.02407005	CS
260	1.217	11.9630394181	10.173	16.27	9.58	38654	10.01835524	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	11.39	0	0.00	11.39	11.39	11.39	2
1714084500	11.39	0	0.00	11.39	11.39	11.39	11
1713998100	11.39	0	0.00	11.39	11.39	11.39	1
1713911700	11.39	0	0.00	11.39	11.39	11.39	6
1713825300	11.39	0.09	0.80	11.49	11.49	11.37	568
1713566100	11.3	0	0.00	11.49	11.49	11.3	8
1713479700	11.3	0	0.00	11.41	11.41	11.3	162
1713393300	11.3	0	0.00	11.36	11.36	11.3	61
1713306900	11.3	0.09	0.80	11.41	11.41	11.2	13396
1713220500	11.21	0.01	0.09	11.3	11.3	11.2	3039
1712961300	11.2	0.05	0.45	11.2	11.2	11.2	430
1712874900	11.15	0	0.00	11.15	11.15	11.15	1
1712788500	11.15	-0.02	-0.18	11.15	11.27	11.15	208
1712702100	11.17	0	0.00	11.16	11.17	11.16	18
1712615700	11.17	-0.11	-0.98	11.3	11.3	11.17	343
1712356500	11.28	0	0.00	11.28	11.28	11.28	3
1712270100	11.28	0	0.00	11.28	11.28	11.28	16
1712183700	11.28	0	0.00	11.28	11.28	11.28	1
1712097300	11.28	0	0.00	11.3	11.3	11.28	1
1712010900	11.28	0	0.00	11.27	11.28	11.27	9
1711665300	11.28	0.16	1.44	11.12	11.28	11.12	202
1711578900	11.12	0.05	0.45	11.11	11.12	11.11	2446
1711492500	11.07	0	0.00	11.1	11.4	11.06	2496
1711406100	11.07	0	0.00	11.3	11.3	11.07	3
1711146900	11.07	0	0.00	11.07	11.07	11.07	52
1711060500	11.07	0.02	0.18	11.07	11.28	11.01	27487
1710974100	11.05	0	0.00	11.05	11.05	11.05	0
1710887700	11.05	-0.14	-1.25	11.05	11.05	11.05	182
1710801300	11.19	0	0.00	11.29	11.29	11.19	7
1710542100	11.19	0	0.00	11.19	11.19	11.19	0
1710455700	11.19	-0.03	-0.27	11.19	11.19	11.19	178
1710369300	11.22	-0.14	-1.23	11.22	11.22	11.22	178
1710282900	11.36	-0.04	-0.35	11.505	11.505	11.03	269
1710196500	11.4	0	0.00	11.1	11.4	11.03	13
1709940900	11.4	0	0.00	11.1	11.4	11.1	73
1709854500	11.4	0	0.00	11.1	11.4	11.1	70
1709768100	11.4	0.34	3.05	11	11.4	11	385
1709681700	11.0624	0	0.00	11.02	11.0624	11.02	20
1709595300	11.0624	0	0.00	11.02	11.0624	11.02	11
1709336100	11.0624	0.05	0.48	11.01	11.0624	11.01	334
1709249700	11.01	-0.06	-0.54	11.01	11.03	11.01	135
1709163300	11.07	0	0.00	11.05	11.07	11.05	35
1709076900	11.07	0	0.00	11.04	11.07	11.04	28
1708990500	11.07	0	0.00	11.13	11.13	11.07	18
1708731300	11.07	0	0.00	11.02	11.07	11.02	14
1708644900	11.07	0	0.00	11.09	11.09	11.07	15
1708558500	11.07	0.06	0.54	11	11.19	11	1409
1708472100	11.01	0	0.00	11.01	11.01	11.01	722
1708126500	11.01	-0.18	-1.61	11.1	11.1	11.01	29
1708040100	11.19	0	0.00	11.22	11.22	11.19	70
1707953700	11.19	-0.01	-0.09	11.17	11.19	11.17	338
1707867300	11.2	0.12	1.08	11.05	11.2	11.05	331
1707780900	11.08	0	0.00	11.24	11.24	11.08	44
1707521700	11.08	0	0.00	11.23	11.23	11.08	39
1707435300	11.08	-0.16	-1.40	11.2	11.2	11.08	632
1707348900	11.2373	0.18	1.60	11.05	11.2373	11.05	1981
1707262500	11.06	-0.06	-0.56	11.13	11.13	11.06	3539
1707176100	11.1223	0	0.00	11.1	11.1223	11.1	39
1706916900	11.1223	0.08	0.75	11.14	11.2583	11.12	3624
1706830500	11.04	0	0.00	11.07	11.07	11.04	22
1706744100	11.04	-0.03	-0.27	11.01	11.04	11.01	1001
1706657700	11.07	0	0.00	11.07	11.07	11.07	23
1706571300	11.07	0	0.00	11.07	11.07	11.07	50

Global Partner Acqusitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions