ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Partner Acqusition Corporation II

Global Partner Acqusition Corporation II (GPAC)

11.455
-0.015
(-0.13%)
Closed June 14 4:00PM
11.455
0.00
(0.00%)
After Hours: 4:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.65905096660811.3812.5511.282541711.59284862CS
40.2051.8222222222211.2512.5511.2142653511.58659814CS
120.3853.4778681120111.0712.5511.06249111.5015706CS
260.3553.198198198211.112.55111750611.11323615CS
520.9358.8878326996210.5212.5510.521475811.00712324CS
1561.71517.60780287479.7412.559.583841310.03770875CS
2601.28212.601985648310.17316.279.583736610.02428866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840450011.455-0.02-0.1311.549911.549911.455608
171831810011.47-0.18-1.5511.411211.3418272
171823170011.650.030.2811.4711.6511.475959
171814530011.6180.211.8211.395512.5511.2877226
171805890011.4100.0011.3811.4111.38209
171779970011.4100.0011.4111.4111.410
171771330011.4100.0011.4111.4111.41502
171762690011.4100.0011.4111.4111.410
171754050011.4100.0011.4411.4411.417
171745410011.4100.0011.4411.4411.4127
171719490011.4100.0011.4111.4111.412
171710850011.410.10.8811.3411.4111.29874
171702210011.3100.0011.3111.3111.312
171693570011.3100.0011.3511.3511.315
171659010011.31-0.04-0.3511.3511.3511.31841
171650370011.3500.0011.3511.3511.31342
171641730011.3500.0011.3511.3511.352
171633090011.3500.0011.3511.3511.350
171624450011.350.10.8911.3511.3511.2142288
171598530011.2500.0011.2511.2511.256
171589890011.2500.0011.2511.2511.259
171581250011.2500.0011.2511.2511.257
171572610011.2500.0011.2511.2511.25120
171563970011.2500.0011.3411.3411.257
171538050011.2500.0011.3511.3511.2593
171529410011.2500.0011.2511.2511.252
171520770011.2500.0011.2511.2511.251138
171512130011.2500.0011.2311.2511.231120
171503490011.250.020.1811.2211.2511.221244
171477570011.230.010.0911.2111.2311.210898
171468930011.220.010.0911.2111.2211.21250
171460290011.21-0.02-0.1811.2111.2111.21118
171451650011.23-0.16-1.4011.511.511.23113
171443010011.3900.0011.3711.3911.3770
171417090011.3900.0011.3911.3911.392
171408450011.3900.0011.3911.3911.3910
171399810011.3900.0011.3911.3911.391
171391170011.3900.0011.3911.3911.396
171382530011.390.090.8011.4911.4911.37568
171356610011.300.0011.4911.4911.38
171347970011.300.0011.4111.4111.3162
171339330011.300.0011.3611.3611.361
171330690011.30.090.8011.211.311.27146
171322050011.210.010.0911.311.311.23039
171296130011.20.050.4511.211.211.2430
171287490011.1500.0011.1511.1511.151
171278850011.15-0.02-0.1811.1511.2711.15208
171270210011.1700.0011.1611.1711.1618
171261570011.17-0.11-0.9811.311.311.17343
171235650011.2800.0011.2811.2811.283
171227010011.2800.0011.2811.2811.2816
171218370011.2800.0011.2811.2811.281
171209730011.2800.0011.311.311.281
171201090011.2800.0011.2711.2811.279
171166530011.280.161.4411.1211.2811.12202
171157890011.120.050.4511.1111.1211.112446
171149250011.0700.0011.111.411.062496
171140610011.0700.0011.311.311.073
171114690011.0700.0011.0711.0711.0752
171106050011.070.020.1811.0711.2811.0127487
171097410011.0500.0011.0511.0511.050
171088770011.05-0.14-1.2511.0511.0511.05182
171080130011.1900.0011.2911.2911.197
171054210011.1900.0011.1911.1911.190

Your Recent History

Delayed Upgrade Clock