We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.75 | -27.7983691623 | 13.49 | 15.32 | 8.91 | 7015 | 11.08427424 | CS |
| 12 | -1.47 | -13.1132917038 | 11.21 | 15.32 | 8.91 | 4234 | 11.41618251 | CS |
| 26 | -1.271 | -11.5430024521 | 11.011 | 15.32 | 8.91 | 2255 | 11.3335314 | CS |
| 52 | -0.97 | -9.05695611578 | 10.71 | 15.32 | 8.91 | 14382 | 11.0424995 | CS |
| 156 | 0.01 | 0.102774922919 | 9.73 | 15.32 | 8.91 | 38820 | 10.04275368 | CS |
| 260 | -0.433 | -4.25636488745 | 10.173 | 16.27 | 8.91 | 36722 | 10.02638326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721946900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721860500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721774100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721687700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721428500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721342100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721255700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721169300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721082900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720823700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720737300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720650900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720564500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720478100 | 9.74 | -1.94 | -16.61 | 11.5 | 12.3 | 8.91 | 11423 |
| 1720218900 | 11.68 | 0.95 | 8.85 | 10.8 | 11.9 | 10.65 | 3601 |
| 1720040640 | 10.73 | -0.64 | -5.63 | 10.3 | 11.36 | 10.3 | 888 |
| 1719959700 | 11.37 | 0.4 | 3.65 | 10.87 | 11.38 | 10.3 | 1901 |
| 1719873300 | 10.97 | 0.32 | 3.00 | 10.47 | 11.08 | 9.47 | 4330 |
| 1719614100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719527700 | 10.65 | -0.41 | -3.71 | 10.73 | 11.26 | 10.01 | 1794 |
| 1719441300 | 11.06 | -0.3 | -2.64 | 11.19 | 12.14 | 11.06 | 334 |
| 1719354900 | 11.36 | -0.13 | -1.13 | 11.2 | 11.55 | 11.11 | 1288 |
| 1719268500 | 11.49 | 0.16 | 1.41 | 11.4 | 11.51 | 11.33 | 6526 |
| 1719009300 | 11.33 | 0 | 0.00 | 11.44 | 11.44 | 11.33 | 26 |
| 1718922900 | 11.33 | 0 | 0.00 | 11.44 | 11.44 | 11.33 | 7 |
| 1718750100 | 11.33 | -0.01 | -0.09 | 11.43 | 11.43 | 11.33 | 545 |
| 1718663700 | 11.34 | -0.12 | -1.00 | 11.5 | 11.6001 | 11.33 | 1174 |
| 1718404500 | 11.455 | -0.02 | -0.13 | 11.5499 | 11.5499 | 11.455 | 608 |
| 1718318100 | 11.47 | -0.18 | -1.55 | 11.41 | 12 | 11.34 | 18272 |
| 1718231700 | 11.65 | 0.03 | 0.28 | 11.47 | 11.65 | 11.47 | 5959 |
| 1718145300 | 11.618 | 0.21 | 1.82 | 11.3955 | 12.55 | 11.28 | 77226 |
| 1718058900 | 11.41 | 0 | 0.00 | 11.38 | 11.41 | 11.38 | 209 |
| 1717799700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1717713300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 502 |
| 1717626900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1717540500 | 11.41 | 0 | 0.00 | 11.44 | 11.44 | 11.41 | 7 |
| 1717454100 | 11.41 | 0 | 0.00 | 11.44 | 11.44 | 11.41 | 27 |
| 1717194900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 2 |
| 1717108500 | 11.41 | 0.1 | 0.88 | 11.34 | 11.41 | 11.29 | 874 |
| 1717022100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 2 |
| 1716935700 | 11.31 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 5 |
| 1716590100 | 11.31 | -0.04 | -0.35 | 11.35 | 11.35 | 11.31 | 841 |
| 1716503700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 342 |
| 1716417300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1716330900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716244500 | 11.35 | 0.1 | 0.89 | 11.35 | 11.35 | 11.2142 | 288 |
| 1715985300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6 |
| 1715898900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 9 |
| 1715812500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1715726100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 120 |
| 1715639700 | 11.25 | 0 | 0.00 | 11.34 | 11.34 | 11.25 | 7 |
| 1715380500 | 11.25 | 0 | 0.00 | 11.35 | 11.35 | 11.25 | 93 |
| 1715294100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1715207700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1138 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 1120 |
| 1715034900 | 11.25 | 0.02 | 0.18 | 11.22 | 11.25 | 11.22 | 1244 |
| 1714775700 | 11.23 | 0.01 | 0.09 | 11.21 | 11.23 | 11.2 | 10898 |
| 1714689300 | 11.22 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 250 |
| 1714602900 | 11.21 | -0.02 | -0.18 | 11.21 | 11.21 | 11.21 | 118 |
| 1714516500 | 11.23 | -0.16 | -1.40 | 11.5 | 11.5 | 11.23 | 113 |
| 1714430100 | 11.39 | 0 | 0.00 | 11.37 | 11.39 | 11.37 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
