GOCO

GoHealth Historical Data

GOCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 14.90 0.80 5.67% 14.02 15.435 14.018 46,152
Jan 26 2023 14.10 0.68 5.07% 13.48 14.68 13.48 26,875
Jan 25 2023 13.42 -0.08 -0.59% 13.37 13.625 12.75 39,842
Jan 24 2023 13.50 -0.31 -2.24% 13.45 14.105 13.19 20,676
Jan 23 2023 13.81 -0.45 -3.16% 14.23 14.4399 13.325 37,945
Jan 20 2023 14.26 0.31 2.22% 14.00 14.90 13.6601 27,258
Jan 19 2023 13.95 -1.47 -9.53% 15.28 15.39 13.865 35,254
Jan 18 2023 15.42 -0.78 -4.81% 16.58 17.4499 15.18 149,972
Jan 17 2023 16.20 3.06 23.29% 13.31 16.50 13.18 143,247
Jan 16 2023 13.14 0.00 +0.00% 12.50 13.30 12.50 0
Jan 13 2023 13.14 0.23 1.78% 12.50 13.30 12.50 35,131
Jan 12 2023 12.91 -0.59 -4.37% 13.26 13.46 12.5395 33,433
Jan 11 2023 13.50 -0.06 -0.44% 13.71 14.3304 13.07 28,365
Jan 10 2023 13.56 0.32 2.42% 12.94 14.44 12.94 77,939
Jan 09 2023 13.24 1.23 10.24% 12.05 13.57 12.05 35,503
Jan 06 2023 12.01 -0.29 -2.36% 12.14 12.185 11.0601 42,836
Jan 05 2023 12.30 2.00 19.42% 10.11 12.98 10.09 122,003
Jan 04 2023 10.30 0.17 1.68% 10.14 10.40 9.92 30,495
Jan 03 2023 10.13 -0.32 -3.06% 10.54 10.595 9.64 96,998
Jan 02 2023 10.45 0.00 +0.00% 10.07 10.62 9.90 0
Dec 30 2022 10.45 0.04 0.38% 10.07 10.62 9.90 71,457
Dec 29 2022 10.41 0.09 0.87% 10.28 10.895 10.01 48,988
Dec 28 2022 10.32 -0.32 -3.01% 10.44 10.79 10.30 28,808
Dec 27 2022 10.64 -2.37 -18.22% 12.27 12.61 10.5025 94,607
Dec 26 2022 13.01 0.00 +0.00% 13.35 13.35 12.60 0
Dec 23 2022 13.01 -0.29 -2.18% 13.35 13.35 12.60 28,910
Dec 22 2022 13.30 -0.16 -1.19% 13.36 13.52 12.68 43,002
Dec 21 2022 13.46 1.29 10.6% 12.20 13.9875 12.02 68,981
Dec 20 2022 12.17 -1.69 -12.19% 13.80 13.80 12.0201 57,573
Dec 19 2022 13.86 -0.57 -3.95% 14.21 14.42 13.5315 35,870
Dec 16 2022 14.43 -0.05 -0.35% 14.21 15.1259 13.80 57,322
Dec 15 2022 14.48 -0.15 -1.03% 14.81 15.54 14.20 66,221
Dec 14 2022 14.63 -2.37 -13.94% 17.50 17.7507 14.63 103,307
Dec 13 2022 17.00 0.94 5.85% 16.21 17.50 16.21 224,518
Dec 12 2022 16.06 2.00 14.22% 14.00 16.35 13.71 178,423
Dec 09 2022 14.06 -0.07 -0.5% 14.01 16.12 13.6712 199,696
Dec 08 2022 14.13 0.11 0.78% 14.25 14.25 13.4201 110,969
Dec 07 2022 14.02 2.47 21.39% 11.54 14.03 11.07 183,816
Dec 06 2022 11.55 -0.16 -1.37% 12.09 12.09 11.01 54,602
Dec 05 2022 11.71 -0.67 -5.41% 12.38 12.44 11.5655 103,226
Dec 02 2022 12.38 0.52 4.38% 11.84 12.78 11.295 198,963
Dec 01 2022 11.86 -1.14 -8.77% 13.00 13.65 10.5464 251,934
Nov 30 2022 13.00 1.50 13.04% 11.80 14.50 11.79 669,653
Nov 29 2022 11.50 1.11 10.68% 10.41 12.69 10.2298 416,166
Nov 28 2022 10.39 1.22 13.3% 9.43 10.77 8.95 173,875
Nov 25 2022 9.17 0.00 +0.00% 8.90 9.23 8.6001 0
Nov 25 2022 9.17 0.14 1.55% 8.90 9.23 8.6001 30,526
Nov 24 2022 9.03 0.00 +0.00% 8.85 9.43 8.73 0
Nov 23 2022 9.03 0.18 2.03% 8.85 9.43 8.73 130,992
Nov 22 2022 8.85 0.78 9.67% 7.62 9.08 7.62 201,439
Nov 21 2022 8.07 1.05 14.96% 6.83 8.50 6.50 325,685
Nov 18 2022 7.02 -2.28 -24.52% 8.66 8.99 6.8601 379,862
Nov 17 2022 9.30 1.95 26.5% 7.05 9.4215 6.75 365,407
Nov 16 2022 7.3515 0.83 12.67% 6.60 7.50 6.30 309,736
Nov 15 2022 6.525 0.81 14.11% 5.7525 6.594 5.70 456,310
Nov 14 2022 5.718 -0.28 -4.72% 6.00 6.00 5.649 52,067
Nov 11 2022 6.0015 -1.34 -18.28% 6.102 7.035 5.9265 96,502
Nov 10 2022 7.344 0.14 2.0% 7.05 7.461 6.8655 57,178
Nov 09 2022 7.20 0.62 9.39% 6.7965 7.485 6.195 66,661
Nov 08 2022 6.582 -0.20 -2.9% 6.5745 6.951 6.225 85,035
Nov 07 2022 6.7785 0.59 9.52% 6.225 7.1835 6.0195 40,063
Nov 04 2022 6.189 0.00 +0.00% 6.201 6.45 6.15 0
Nov 04 2022 6.189 -0.05 -0.84% 6.201 6.45 6.15 13,553
Nov 03 2022 6.2415 -0.41 -6.11% 6.486 6.5775 6.201 18,231
Nov 02 2022 6.648 -0.40 -5.7% 6.8385 6.8385 6.486 22,758
Nov 01 2022 7.05 0.15 2.17% 6.75 7.089 6.18 36,248
Oct 31 2022 6.90 0.90 15.0% 6.15 7.05 5.853 52,003
Your Recent History
NASDAQ
GOCO
GoHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 09:18:55