ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoHealth Inc

GoHealth Inc (GOCO)

10.71
0.24
( 2.29% )
Updated: 13:16:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-2.3701002734710.9711.362210.333262710.78283964CS
4-2.35-17.993874425713.0613.119.12017064010.76380454CS
12-5.5-33.929673041316.21219.12016065313.91428548CS
26-0.26-2.3701002734710.97219.12015234213.49574425CS
520.51510.2217.273533612.54435504CS
156-0.639-5.630452022211.34922.854.9353227049.78968917CS
260-364.29-97.1443753934.935109564589.93681485CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174544770010.47-0.39-3.5910.8111.0410.3331524
174536130010.860.232.1611.1311.2610.6619629
174527490010.63-0.59-5.2611.211.362210.38546404
174492930011.220.222.0010.9711.35510.36534330
174484290011-0.01-0.0511.1611.310.7225729
174475650011.0050.575.4110.4611.2610.4657043
174467010010.44-0.22-2.0610.6510.7410.2153124
174441090010.660.494.8210.2210.859.8247158
174432450010.17-0.04-0.399.910.4159.7549496
174423810010.210.353.559.7110.779.47595151
17441517009.86-0.54-5.1910.9911.15929.7581232
174406530010.40.676.899.3610.869.2666303
17438061009.73-1.74-15.171111.19.1201335648
174371970011.47-0.46-3.8611.4711.8811103512
174363330011.93-0.46-3.7112.3712.4211.7557431
174354690012.390.120.9812.1512.55511.869520
174346050012.27-0.11-0.8912.0412.6911.6868972
174320130012.38-0.02-0.1612.4312.812.050537037
174311490012.4-0.66-5.0513.0613.1112.0266244
174302850013.060.080.621313.401512.7729397
174294210012.98-0.46-3.4213.4713.4712.5443454
174285570013.440.443.3813.0413.9512.92579593
174259650013-0.74-5.3913.6613.6912.84599164
174251010013.74-0.05-0.3613.6714.13613.102647543
174242370013.790.362.6813.3613.9513.355217243
174233730013.43-0.14-1.0313.5713.5813.1515469
174225090013.570.675.1912.9614.379412.9648673
174199170012.90.43.2012.6113.11512.1564908
174190530012.5-0.51-3.9212.9813.512.561631
174181890013.01-0.74-5.3813.6514.629913.0154845
174173250013.75-0.62-4.3114.2114.8913.349398
174164610014.37-0.68-4.5215.121613.842365
174139050015.05-0.59-3.7715.6515.6514.6131283
174130410015.64-0.26-1.6415.516.39999915.2336007
174121770015.90.231.4714.8515.9114.4653660
174113130015.671.268.7415.0217.0114.4294714
174104490014.41-0.08-0.5514.215.806613.9259364
174078570014.49-1.26-8.0014.9414.9413.72113238
174069930015.75-2.66-14.4519.52114.5308634
174061290018.411.025.8717.3218.4117.172807
174052650017.390.392.2916.9917.8716.619464
174044010017-0.94-5.2417.9518.7816.9325111
174018090017.94-0.32-1.7518.1518.217.72532191
174009450018.260.150.8317.9918.487517.749519919
174000810018.110.070.3917.7718.1151715139
173992170018.04-1.11-5.8018.918.98517.764624306
173957610019.151.136.2718.0219.2517.700984967
173948970018.020.070.3917.9618.03517.225002
173940330017.95-1.04-5.4818.3318.517.348261
173931690018.992.716.5716.712016.71329820
173923050016.291.27.9515.0616.71999914.6845859
173897130015.09-0.7-4.4315.6315.6315.0916094
173888490015.79-0.43-2.6516.2916.5715.5814590
173879850016.219999-0.21-1.2816.4616.4616.000116950
173871210016.430.171.0516.2517.4916.0538252
173862570016.26-0.04-0.2515.6916.5215.679813373
173836650016.30.080.4917.111717.111716.2717493
173828010016.2199990.211.3116.2116.63169915.9320647
173819370016.01-0.72-4.3016.4516.9415.725639
173810730016.730.020.1216.8917.585916.2722006
173802090016.71-0.2-1.1816.9117.3515.8859157
173776170016.911.9112.7317.1818.216.48999963749

Your Recent History

Delayed Upgrade Clock