We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.37010027347 | 10.97 | 11.3622 | 10.33 | 32627 | 10.78283964 | CS |
| 4 | -2.35 | -17.9938744257 | 13.06 | 13.11 | 9.1201 | 70640 | 10.76380454 | CS |
| 12 | -5.5 | -33.9296730413 | 16.21 | 21 | 9.1201 | 60653 | 13.91428548 | CS |
| 26 | -0.26 | -2.37010027347 | 10.97 | 21 | 9.1201 | 52342 | 13.49574425 | CS |
| 52 | 0.51 | 5 | 10.2 | 21 | 7.27 | 35336 | 12.54435504 | CS |
| 156 | -0.639 | -5.6304520222 | 11.349 | 22.85 | 4.935 | 322704 | 9.78968917 | CS |
| 260 | -364.29 | -97.144 | 375 | 393 | 4.935 | 1095645 | 89.93681485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 10.47 | -0.39 | -3.59 | 10.81 | 11.04 | 10.33 | 31524 |
| 1745361300 | 10.86 | 0.23 | 2.16 | 11.13 | 11.26 | 10.66 | 19629 |
| 1745274900 | 10.63 | -0.59 | -5.26 | 11.2 | 11.3622 | 10.385 | 46404 |
| 1744929300 | 11.22 | 0.22 | 2.00 | 10.97 | 11.355 | 10.365 | 34330 |
| 1744842900 | 11 | -0.01 | -0.05 | 11.16 | 11.3 | 10.72 | 25729 |
| 1744756500 | 11.005 | 0.57 | 5.41 | 10.46 | 11.26 | 10.46 | 57043 |
| 1744670100 | 10.44 | -0.22 | -2.06 | 10.65 | 10.74 | 10.21 | 53124 |
| 1744410900 | 10.66 | 0.49 | 4.82 | 10.22 | 10.85 | 9.82 | 47158 |
| 1744324500 | 10.17 | -0.04 | -0.39 | 9.9 | 10.415 | 9.75 | 49496 |
| 1744238100 | 10.21 | 0.35 | 3.55 | 9.71 | 10.77 | 9.475 | 95151 |
| 1744151700 | 9.86 | -0.54 | -5.19 | 10.99 | 11.1592 | 9.75 | 81232 |
| 1744065300 | 10.4 | 0.67 | 6.89 | 9.36 | 10.86 | 9.26 | 66303 |
| 1743806100 | 9.73 | -1.74 | -15.17 | 11 | 11.1 | 9.1201 | 335648 |
| 1743719700 | 11.47 | -0.46 | -3.86 | 11.47 | 11.88 | 11 | 103512 |
| 1743633300 | 11.93 | -0.46 | -3.71 | 12.37 | 12.42 | 11.75 | 57431 |
| 1743546900 | 12.39 | 0.12 | 0.98 | 12.15 | 12.555 | 11.8 | 69520 |
| 1743460500 | 12.27 | -0.11 | -0.89 | 12.04 | 12.69 | 11.68 | 68972 |
| 1743201300 | 12.38 | -0.02 | -0.16 | 12.43 | 12.8 | 12.0505 | 37037 |
| 1743114900 | 12.4 | -0.66 | -5.05 | 13.06 | 13.11 | 12.02 | 66244 |
| 1743028500 | 13.06 | 0.08 | 0.62 | 13 | 13.4015 | 12.77 | 29397 |
| 1742942100 | 12.98 | -0.46 | -3.42 | 13.47 | 13.47 | 12.54 | 43454 |
| 1742855700 | 13.44 | 0.44 | 3.38 | 13.04 | 13.95 | 12.925 | 79593 |
| 1742596500 | 13 | -0.74 | -5.39 | 13.66 | 13.69 | 12.845 | 99164 |
| 1742510100 | 13.74 | -0.05 | -0.36 | 13.67 | 14.136 | 13.1026 | 47543 |
| 1742423700 | 13.79 | 0.36 | 2.68 | 13.36 | 13.95 | 13.3552 | 17243 |
| 1742337300 | 13.43 | -0.14 | -1.03 | 13.57 | 13.58 | 13.15 | 15469 |
| 1742250900 | 13.57 | 0.67 | 5.19 | 12.96 | 14.3794 | 12.96 | 48673 |
| 1741991700 | 12.9 | 0.4 | 3.20 | 12.61 | 13.115 | 12.15 | 64908 |
| 1741905300 | 12.5 | -0.51 | -3.92 | 12.98 | 13.5 | 12.5 | 61631 |
| 1741818900 | 13.01 | -0.74 | -5.38 | 13.65 | 14.6299 | 13.01 | 54845 |
| 1741732500 | 13.75 | -0.62 | -4.31 | 14.21 | 14.89 | 13.3 | 49398 |
| 1741646100 | 14.37 | -0.68 | -4.52 | 15.12 | 16 | 13.8 | 42365 |
| 1741390500 | 15.05 | -0.59 | -3.77 | 15.65 | 15.65 | 14.61 | 31283 |
| 1741304100 | 15.64 | -0.26 | -1.64 | 15.5 | 16.399999 | 15.23 | 36007 |
| 1741217700 | 15.9 | 0.23 | 1.47 | 14.85 | 15.91 | 14.46 | 53660 |
| 1741131300 | 15.67 | 1.26 | 8.74 | 15.02 | 17.01 | 14.42 | 94714 |
| 1741044900 | 14.41 | -0.08 | -0.55 | 14.2 | 15.8066 | 13.92 | 59364 |
| 1740785700 | 14.49 | -1.26 | -8.00 | 14.94 | 14.94 | 13.72 | 113238 |
| 1740699300 | 15.75 | -2.66 | -14.45 | 19.5 | 21 | 14.5 | 308634 |
| 1740612900 | 18.41 | 1.02 | 5.87 | 17.32 | 18.41 | 17.1 | 72807 |
| 1740526500 | 17.39 | 0.39 | 2.29 | 16.99 | 17.87 | 16.6 | 19464 |
| 1740440100 | 17 | -0.94 | -5.24 | 17.95 | 18.78 | 16.93 | 25111 |
| 1740180900 | 17.94 | -0.32 | -1.75 | 18.15 | 18.2 | 17.725 | 32191 |
| 1740094500 | 18.26 | 0.15 | 0.83 | 17.99 | 18.4875 | 17.7495 | 19919 |
| 1740008100 | 18.11 | 0.07 | 0.39 | 17.77 | 18.115 | 17 | 15139 |
| 1739921700 | 18.04 | -1.11 | -5.80 | 18.9 | 18.985 | 17.7646 | 24306 |
| 1739576100 | 19.15 | 1.13 | 6.27 | 18.02 | 19.25 | 17.7009 | 84967 |
| 1739489700 | 18.02 | 0.07 | 0.39 | 17.96 | 18.035 | 17.2 | 25002 |
| 1739403300 | 17.95 | -1.04 | -5.48 | 18.33 | 18.5 | 17.3 | 48261 |
| 1739316900 | 18.99 | 2.7 | 16.57 | 16.71 | 20 | 16.71 | 329820 |
| 1739230500 | 16.29 | 1.2 | 7.95 | 15.06 | 16.719999 | 14.68 | 45859 |
| 1738971300 | 15.09 | -0.7 | -4.43 | 15.63 | 15.63 | 15.09 | 16094 |
| 1738884900 | 15.79 | -0.43 | -2.65 | 16.29 | 16.57 | 15.58 | 14590 |
| 1738798500 | 16.219999 | -0.21 | -1.28 | 16.46 | 16.46 | 16.0001 | 16950 |
| 1738712100 | 16.43 | 0.17 | 1.05 | 16.25 | 17.49 | 16.05 | 38252 |
| 1738625700 | 16.26 | -0.04 | -0.25 | 15.69 | 16.52 | 15.6798 | 13373 |
| 1738366500 | 16.3 | 0.08 | 0.49 | 17.1117 | 17.1117 | 16.27 | 17493 |
| 1738280100 | 16.219999 | 0.21 | 1.31 | 16.21 | 16.631699 | 15.93 | 20647 |
| 1738193700 | 16.01 | -0.72 | -4.30 | 16.45 | 16.94 | 15.7 | 25639 |
| 1738107300 | 16.73 | 0.02 | 0.12 | 16.89 | 17.5859 | 16.27 | 22006 |
| 1738020900 | 16.71 | -0.2 | -1.18 | 16.91 | 17.35 | 15.88 | 59157 |
| 1737761700 | 16.91 | 1.91 | 12.73 | 17.18 | 18.2 | 16.489999 | 63749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
