GoHealth Historical Data - GOCO

Company Name	Stock Ticker Symbol	Market	Type
GoHealth Inc	GOCO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-3.45%	13.98	00:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
14.40	14.07	14.40	13.98	14.48

GOCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	14.99	12.61	14.18	15,236	1.37	10.86%
1 Month	12.78	14.99	12.21	13.43	17,155	1.20	9.39%
3 Months	15.00	15.4965	11.74	13.65	23,657	-1.02	-6.8%
6 Months	19.30	22.85	11.74	17.13	32,645	-5.32	-27.56%
1 Year	14.25	22.85	7.05	15.75	48,863	-0.27	-1.89%
3 Years	181.05	245.5035	4.935	70.19	1,510,868	-167.07	-92.28%
5 Years	375.00	393.00	4.935	90.55	1,518,292	-361.02	-96.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	13.98	-0.50	-3.45%	14.40	14.40	13.98	9,032
Dec 07 2023	14.48	-0.01	-0.07%	14.58	14.84	13.85	12,794
Dec 06 2023	14.49	0.31	2.19%	14.29	14.99	14.29	19,339
Dec 05 2023	14.18	0.17	1.21%	13.84	14.30	13.8119	10,998
Dec 04 2023	14.01	0.30	2.19%	13.54	14.48	13.54	17,728
Dec 01 2023	13.71	0.83	6.44%	12.61	13.89	12.61	15,320
Nov 30 2023	12.88	0.25	1.98%	12.70	12.89	12.70	10,023
Nov 29 2023	12.63	-0.53	-4.03%	13.36	13.60	12.63	21,891
Nov 28 2023	13.16	-0.06	-0.45%	13.33	13.40	13.088	8,671
Nov 27 2023	13.22	0.04	0.3%	13.00	13.40	13.00	15,898
Nov 24 2023	13.18	0.12	0.92%	12.94	13.40	12.62	10,814
Nov 22 2023	13.06	0.08	0.62%	12.98	13.23	12.66	5,012
Nov 21 2023	12.98	-0.07	-0.54%	12.86	13.45	12.86	4,823
Nov 20 2023	13.05	0.33	2.59%	12.67	13.077	12.41	16,173
Nov 17 2023	12.72	-0.56	-4.22%	13.02	13.16	12.21	50,001
Nov 16 2023	13.28	-1.31	-8.98%	14.61	14.83	13.20	30,380
Nov 15 2023	14.59	0.70	5.04%	13.61	14.60	13.61	23,647
Nov 14 2023	13.89	0.80	6.11%	13.20	13.97	12.6797	18,264
Nov 13 2023	13.09	-0.23	-1.73%	12.94	13.40	12.64	26,930
Nov 10 2023	13.32	0.41	3.18%	12.78	13.3345	12.5001	7,247