ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOCO GoHealth Inc

13.98
-0.50 (-3.45%)
Dec 09 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GoHealth Inc GOCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -3.45% 13.98 00:00:05
Open Price Low Price High Price Close Price Prev Close
14.40 14.07 14.40 13.98 14.48
more quote information »

GOCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6114.9912.6114.1815,2361.3710.86%
1 Month12.7814.9912.2113.4317,1551.209.39%
3 Months15.0015.496511.7413.6523,657-1.02-6.8%
6 Months19.3022.8511.7417.1332,645-5.32-27.56%
1 Year14.2522.857.0515.7548,863-0.27-1.89%
3 Years181.05245.50354.93570.191,510,868-167.07-92.28%
5 Years375.00393.004.93590.551,518,292-361.02-96.27%

GOCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 13.98 -0.50 -3.45% 14.40 14.40 13.98 9,032
Dec 07 2023 14.48 -0.01 -0.07% 14.58 14.84 13.85 12,794
Dec 06 2023 14.49 0.31 2.19% 14.29 14.99 14.29 19,339
Dec 05 2023 14.18 0.17 1.21% 13.84 14.30 13.8119 10,998
Dec 04 2023 14.01 0.30 2.19% 13.54 14.48 13.54 17,728
Dec 01 2023 13.71 0.83 6.44% 12.61 13.89 12.61 15,320
Nov 30 2023 12.88 0.25 1.98% 12.70 12.89 12.70 10,023
Nov 29 2023 12.63 -0.53 -4.03% 13.36 13.60 12.63 21,891
Nov 28 2023 13.16 -0.06 -0.45% 13.33 13.40 13.088 8,671
Nov 27 2023 13.22 0.04 0.3% 13.00 13.40 13.00 15,898
Nov 24 2023 13.18 0.12 0.92% 12.94 13.40 12.62 10,814
Nov 22 2023 13.06 0.08 0.62% 12.98 13.23 12.66 5,012
Nov 21 2023 12.98 -0.07 -0.54% 12.86 13.45 12.86 4,823
Nov 20 2023 13.05 0.33 2.59% 12.67 13.077 12.41 16,173
Nov 17 2023 12.72 -0.56 -4.22% 13.02 13.16 12.21 50,001
Nov 16 2023 13.28 -1.31 -8.98% 14.61 14.83 13.20 30,380
Nov 15 2023 14.59 0.70 5.04% 13.61 14.60 13.61 23,647
Nov 14 2023 13.89 0.80 6.11% 13.20 13.97 12.6797 18,264
Nov 13 2023 13.09 -0.23 -1.73% 12.94 13.40 12.64 26,930
Nov 10 2023 13.32 0.41 3.18% 12.78 13.3345 12.5001 7,247
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com