Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GoHealth Inc | GOCO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.40 | 14.07 | 14.40 | 13.98 | 14.48 |
GOCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.61 | 14.99 | 12.61 | 14.18 | 15,236 | 1.37 | 10.86% |
1 Month | 12.78 | 14.99 | 12.21 | 13.43 | 17,155 | 1.20 | 9.39% |
3 Months | 15.00 | 15.4965 | 11.74 | 13.65 | 23,657 | -1.02 | -6.8% |
6 Months | 19.30 | 22.85 | 11.74 | 17.13 | 32,645 | -5.32 | -27.56% |
1 Year | 14.25 | 22.85 | 7.05 | 15.75 | 48,863 | -0.27 | -1.89% |
3 Years | 181.05 | 245.5035 | 4.935 | 70.19 | 1,510,868 | -167.07 | -92.28% |
5 Years | 375.00 | 393.00 | 4.935 | 90.55 | 1,518,292 | -361.02 | -96.27% |
GOCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 13.98 | -0.50 | -3.45% | 14.40 | 14.40 | 13.98 | 9,032 |
Dec 07 2023 | 14.48 | -0.01 | -0.07% | 14.58 | 14.84 | 13.85 | 12,794 |
Dec 06 2023 | 14.49 | 0.31 | 2.19% | 14.29 | 14.99 | 14.29 | 19,339 |
Dec 05 2023 | 14.18 | 0.17 | 1.21% | 13.84 | 14.30 | 13.8119 | 10,998 |
Dec 04 2023 | 14.01 | 0.30 | 2.19% | 13.54 | 14.48 | 13.54 | 17,728 |
Dec 01 2023 | 13.71 | 0.83 | 6.44% | 12.61 | 13.89 | 12.61 | 15,320 |
Nov 30 2023 | 12.88 | 0.25 | 1.98% | 12.70 | 12.89 | 12.70 | 10,023 |
Nov 29 2023 | 12.63 | -0.53 | -4.03% | 13.36 | 13.60 | 12.63 | 21,891 |
Nov 28 2023 | 13.16 | -0.06 | -0.45% | 13.33 | 13.40 | 13.088 | 8,671 |
Nov 27 2023 | 13.22 | 0.04 | 0.3% | 13.00 | 13.40 | 13.00 | 15,898 |
Nov 24 2023 | 13.18 | 0.12 | 0.92% | 12.94 | 13.40 | 12.62 | 10,814 |
Nov 22 2023 | 13.06 | 0.08 | 0.62% | 12.98 | 13.23 | 12.66 | 5,012 |
Nov 21 2023 | 12.98 | -0.07 | -0.54% | 12.86 | 13.45 | 12.86 | 4,823 |
Nov 20 2023 | 13.05 | 0.33 | 2.59% | 12.67 | 13.077 | 12.41 | 16,173 |
Nov 17 2023 | 12.72 | -0.56 | -4.22% | 13.02 | 13.16 | 12.21 | 50,001 |
Nov 16 2023 | 13.28 | -1.31 | -8.98% | 14.61 | 14.83 | 13.20 | 30,380 |
Nov 15 2023 | 14.59 | 0.70 | 5.04% | 13.61 | 14.60 | 13.61 | 23,647 |
Nov 14 2023 | 13.89 | 0.80 | 6.11% | 13.20 | 13.97 | 12.6797 | 18,264 |
Nov 13 2023 | 13.09 | -0.23 | -1.73% | 12.94 | 13.40 | 12.64 | 26,930 |
Nov 10 2023 | 13.32 | 0.41 | 3.18% | 12.78 | 13.3345 | 12.5001 | 7,247 |