GOCO

GoHealth Historical Data

Company Name Stock Ticker Symbol Market Type
GoHealth Inc GOCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.63 5.31% 12.49 17:49:41
Open Price Low Price High Price Close Price Prev Close
11.84 11.295 12.78 12.38 11.86
more quote information »

GOCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9014.508.600112.04308,4313.5940.34%
1 Month0.413414.500.3765991.481,353,57312.082,921.29%
3 Months0.412514.500.3290.9781032806,21112.082,927.88%
6 Months0.7814.500.3290.73298071,231,34611.711,501.28%
1 Year3.4914.500.3291.542,239,6809.00257.88%
3 Years25.0026.200.3296.082,141,498-12.51-50.04%
5 Years25.0026.200.3296.082,141,498-12.51-50.04%

GOCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 12.38 0.52 4.38% 11.84 12.78 11.295 198,963
Dec 01 2022 11.86 -1.14 -8.77% 13.00 13.65 10.5464 251,934
Nov 30 2022 13.00 1.50 13.04% 11.80 14.50 11.79 669,653
Nov 29 2022 11.50 1.11 10.68% 10.41 12.69 10.2298 416,166
Nov 28 2022 10.39 1.22 13.3% 9.43 10.77 8.95 173,875
Nov 25 2022 9.17 0.14 1.55% 8.90 9.23 8.6001 30,526
Nov 23 2022 9.03 0.18 2.03% 8.85 9.43 8.73 130,992
Nov 22 2022 8.85 0.78 9.67% 7.62 9.08 7.62 201,439
Nov 21 2022 8.07 1.05 14.96% 6.83 8.50 6.50 325,685
Nov 18 2022 7.02 6.40 1,032.26% 8.66 8.99 6.8601 379,862
Nov 17 2022 0.62 0.1299 26.5% 0.47 0.6281 0.45 5,481,118
Nov 16 2022 0.4901 0.0551 12.67% 0.44 0.50 0.42 4,646,046
Nov 15 2022 0.435 0.0538 14.11% 0.3835 0.4396 0.38 6,844,663
Nov 14 2022 0.3812 -0.0189 -4.72% 0.40 0.40 0.376599 781,015
Nov 11 2022 0.4001 -0.0895 -18.28% 0.4068 0.469 0.3951 1,447,531
Nov 10 2022 0.4896 0.0096 2.0% 0.47 0.4974 0.4577 857,681
Nov 09 2022 0.48 0.0412 9.39% 0.4531 0.499 0.413 999,919
Nov 08 2022 0.4388 -0.0131 -2.9% 0.4383 0.4634 0.415 1,275,525
Nov 07 2022 0.4519 0.0393 9.52% 0.415 0.4789 0.4013 600,957
Nov 04 2022 0.4126 -0.0035 -0.84% 0.4134 0.43 0.41 203,308
Nov 03 2022 0.4161 -0.0271 -6.11% 0.4324 0.4385 0.4134 273,468
See More Historical Prices ยป
Your Recent History
NASDAQ
GOCO
GoHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:35:51