We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 7.33410942957 | 8.59 | 9.43 | 8.54 | 642142 | 9.05302543 | CS |
| 4 | 0.71 | 8.34312573443 | 8.51 | 9.43 | 7.5814 | 507832 | 8.41929941 | CS |
| 12 | -1.99 | -17.7520071365 | 11.21 | 12.54 | 7.5814 | 471278 | 9.82012513 | CS |
| 26 | -1.58 | -14.6296296296 | 10.8 | 12.89 | 7.5814 | 440974 | 10.91383603 | CS |
| 52 | 0.67 | 7.83625730994 | 8.55 | 12.89 | 6.55 | 442103 | 9.96003012 | CS |
| 156 | -5.06 | -35.4341736695 | 14.28 | 15.4 | 4.745 | 421037 | 8.60527072 | CS |
| 260 | 1.72 | 22.9333333333 | 7.5 | 16.28 | 4.745 | 386419 | 9.86310108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 9.22 | 0.11 | 1.21 | 9.23 | 9.36 | 9.13 | 313899 |
| 1742596500 | 9.11 | -0.22 | -2.36 | 9.14 | 9.31 | 8.78 | 1312062 |
| 1742510100 | 9.33 | 0.09 | 0.97 | 9.17 | 9.43 | 9.155 | 380418 |
| 1742423700 | 9.24 | 0.33 | 3.70 | 8.92 | 9.27 | 8.885 | 463758 |
| 1742337300 | 8.91 | 0.21 | 2.41 | 8.64 | 8.93 | 8.58 | 502020 |
| 1742250900 | 8.7 | 0.05 | 0.58 | 8.59 | 8.77 | 8.5399999 | 552452 |
| 1741991700 | 8.65 | 0.81 | 10.33 | 8.24 | 8.7 | 8.16 | 637050 |
| 1741905300 | 7.84 | -0.08 | -1.01 | 7.91 | 7.99 | 7.75 | 307363 |
| 1741818900 | 7.92 | 0.14 | 1.80 | 7.87 | 7.99 | 7.69 | 357059 |
| 1741732500 | 7.78 | 0.11 | 1.43 | 7.72 | 7.91 | 7.6101 | 430009 |
| 1741646100 | 7.67 | -0.25 | -3.16 | 7.78 | 7.88 | 7.5814 | 419637 |
| 1741390500 | 7.92 | -0.06 | -0.75 | 7.96 | 8.08 | 7.798 | 345140 |
| 1741304100 | 7.98 | -0.03 | -0.37 | 7.94 | 8.075 | 7.86 | 273803 |
| 1741217700 | 8.01 | 0.16 | 2.04 | 7.85 | 8.0399999 | 7.81 | 385893 |
| 1741131300 | 7.85 | -0.11 | -1.38 | 7.8 | 8.02 | 7.6911 | 381957 |
| 1741044900 | 7.96 | -0.53 | -6.24 | 8.5399999 | 8.57 | 7.95 | 396226 |
| 1740785700 | 8.49 | 0.41 | 5.07 | 8.08 | 8.57 | 8.08 | 648264 |
| 1740699300 | 8.08 | -0.48 | -5.61 | 8.51 | 8.51 | 8.02 | 816454 |
| 1740612900 | 8.56 | 0.25 | 3.01 | 8.39 | 8.6 | 8.33 | 338517 |
| 1740526500 | 8.31 | 0.11 | 1.34 | 8.23 | 8.4 | 8.1 | 568898 |
| 1740440100 | 8.2 | -0.22 | -2.61 | 8.51 | 8.77 | 8.19 | 639652 |
| 1740180900 | 8.42 | -0.27 | -3.11 | 8.83 | 8.97 | 8.33 | 681475 |
| 1740094500 | 8.69 | 0.16 | 1.88 | 8.48 | 8.795 | 8.2 | 709555 |
| 1740008100 | 8.53 | -0.45 | -5.01 | 8.85 | 9.0299 | 8.3 | 1078229 |
| 1739921700 | 8.98 | -2.02 | -18.36 | 11.11 | 11.11 | 8.9149999 | 1853212 |
| 1739576100 | 11 | -0.12 | -1.08 | 11.18 | 11.21 | 10.91 | 320291 |
| 1739489700 | 11.12 | -0.1 | -0.89 | 11.35 | 11.37 | 10.975 | 429044 |
| 1739403300 | 11.22 | -0.21 | -1.84 | 11.14 | 11.3 | 11.09 | 334081 |
| 1739316900 | 11.43 | -0.32 | -2.72 | 11.57 | 11.72 | 11.3301 | 320236 |
| 1739230500 | 11.75 | 0.34 | 2.98 | 11.5 | 11.8 | 11.45 | 392309 |
| 1738971300 | 11.41 | -0.05 | -0.44 | 11.5 | 11.59 | 11.37 | 391697 |
| 1738884900 | 11.46 | 0.19 | 1.69 | 11.3 | 11.53 | 11.23 | 445009 |
| 1738798500 | 11.27 | 0.29 | 2.64 | 10.98 | 11.295 | 10.98 | 352723 |
| 1738712100 | 10.98 | 0.16 | 1.48 | 10.75 | 11 | 10.72 | 253351 |
| 1738625700 | 10.82 | -0.17 | -1.55 | 10.85 | 10.96 | 10.68 | 271289 |
| 1738366500 | 10.99 | -0.16 | -1.43 | 11.14 | 11.14 | 10.88 | 279887 |
| 1738280100 | 11.15 | 0.17 | 1.55 | 11.09 | 11.21 | 11.025 | 257143 |
| 1738193700 | 10.98 | 0.22 | 2.04 | 10.76 | 11.05 | 10.76 | 216164 |
| 1738107300 | 10.76 | -0.39 | -3.50 | 11.2 | 11.205 | 10.75 | 476628 |
| 1738020900 | 11.15 | -0.62 | -5.27 | 11.64 | 11.67 | 11.12 | 439682 |
| 1737761700 | 11.77 | -0.4 | -3.29 | 12.01 | 12.02 | 11.7 | 304317 |
| 1737675300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737588900 | 12.17 | -0.27 | -2.17 | 12.44 | 12.5 | 12.14 | 369990 |
| 1737502500 | 12.44 | 0.4 | 3.32 | 12.32 | 12.54 | 12.26 | 588991 |
| 1737156900 | 12.04 | 0.02 | 0.17 | 12.1 | 12.24 | 11.91 | 650701 |
| 1737070500 | 12.02 | 0.25 | 2.12 | 11.83 | 12.03 | 11.79 | 347263 |
| 1736984100 | 11.77 | 0.1 | 0.86 | 11.91 | 12.01 | 11.64 | 321553 |
| 1736897700 | 11.67 | 0.44 | 3.92 | 11.27 | 11.68 | 11.2 | 322726 |
| 1736811300 | 11.23 | 0.15 | 1.35 | 11 | 11.245 | 10.95 | 322916 |
| 1736552100 | 11.08 | -0.29 | -2.55 | 11.17 | 11.17 | 10.94 | 336408 |
| 1736379300 | 11.37 | 0 | 0.00 | 11.28 | 11.405 | 11.1 | 336316 |
| 1736292900 | 11.37 | -0.25 | -2.15 | 11.64 | 11.64 | 11.15 | 330616 |
| 1736206500 | 11.62 | -0.15 | -1.27 | 11.84 | 11.88 | 11.6 | 365456 |
| 1735947300 | 11.77 | 0.11 | 0.94 | 11.68 | 11.7992 | 11.6 | 403361 |
| 1735860900 | 11.66 | 0.37 | 3.28 | 11.45 | 11.85 | 11.3 | 578918 |
| 1735688100 | 11.29 | -0.03 | -0.27 | 11.42 | 11.445 | 11.24 | 321315 |
| 1735601700 | 11.32 | 0.02 | 0.13 | 11.21 | 11.41 | 11.01 | 360801 |
| 1735342500 | 11.305 | -0.44 | -3.71 | 11.64 | 11.72 | 11.21 | 358322 |
| 1735256100 | 11.74 | 0.1 | 0.86 | 11.64 | 11.75 | 11.5 | 258689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
