We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.166 | -57.8397212544 | 0.287 | 0.638 | 0.103101 | 9198588 | 0.3578277 | CS |
26 | -0.1438 | -54.3051359517 | 0.2648 | 0.638 | 0.103101 | 1981341 | 0.35035101 | CS |
52 | -0.509 | -80.7936507937 | 0.63 | 0.8433 | 0.103101 | 1062851 | 0.38295607 | CS |
156 | -10.709 | -98.8827331487 | 10.83 | 13.89 | 0.103101 | 351207 | 0.62158391 | CS |
260 | -15.609 | -99.2307692308 | 15.73 | 15.87 | 0.103101 | 336585 | 0.6241405 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1714084500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713998100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713911700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713825300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713566100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713479700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713393300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713306900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713220500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712961300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712874900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712788500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712702100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712615700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712356500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712270100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712183700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712097300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712010900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711665300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711578900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711492500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711406100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711146900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1711060500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710974100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710887700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710801300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710542100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710455700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710369300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710282900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1710196500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709940900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709854500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709768100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709681700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709595300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709336100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709249700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709163300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1709076900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1708990500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1708731300 | 0.121 | -0.083 | -40.69 | 0.18 | 0.18 | 0.103101 | 5871297 |
1708644900 | 0.2039999 | -0.1787 | -46.69 | 0.2503 | 0.2542 | 0.1928999 | 8254716 |
1708558500 | 0.3827 | 0.1887 | 97.27 | 0.37 | 0.638 | 0.3058 | 113462937 |
1708472100 | 0.194 | 0.0079001 | 4.25 | 0.185 | 0.1985 | 0.1848 | 269674 |
1708126500 | 0.1860999 | -0.0212 | -10.23 | 0.2073 | 0.2073 | 0.1701 | 118963 |
1708040100 | 0.2073 | -0.0141 | -6.37 | 0.22 | 0.227 | 0.2073 | 59479 |
1707953700 | 0.2214 | 0.0114 | 5.43 | 0.2039999 | 0.234 | 0.199 | 75988 |
1707867300 | 0.21 | -0.0449 | -17.61 | 0.244 | 0.255 | 0.2039999 | 330244 |
1707780900 | 0.2549 | -0.0019 | -0.74 | 0.2492 | 0.2609 | 0.2492 | 18891 |
1707521700 | 0.2567999 | -0.0132 | -4.89 | 0.2592999 | 0.2728 | 0.251 | 58079 |
1707435300 | 0.27 | 0.0001001 | 0.04 | 0.2614 | 0.2819999 | 0.2511 | 72501 |
1707348900 | 0.2698999 | -0.0101 | -3.61 | 0.2773 | 0.27785 | 0.25 | 75489 |
1707262500 | 0.28 | -0.0063 | -2.20 | 0.2991 | 0.2991 | 0.266 | 77034 |
1707176100 | 0.2863 | 0.0103 | 3.73 | 0.287 | 0.29 | 0.261 | 38423 |
1706916900 | 0.276 | -0.0062 | -2.20 | 0.2964 | 0.2964 | 0.27 | 17944 |
1706830500 | 0.2822 | -0.013 | -4.40 | 0.29 | 0.3 | 0.2688999 | 21366 |
1706744100 | 0.2952 | 0.0107001 | 3.76 | 0.2857 | 0.2987 | 0.2801 | 8884 |
1706657700 | 0.2844999 | -0.0005 | -0.18 | 0.2940999 | 0.2999 | 0.279 | 10362 |
1706571300 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.29 | 0.26 | 33648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions