We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.952380952381 | 1.05 | 1.08 | 1.01 | 72379 | 1.05525361 | CS |
| 4 | 0.02 | 1.96078431373 | 1.02 | 1.08 | 0.961 | 67878 | 1.01858445 | CS |
| 12 | -0.02 | -1.88679245283 | 1.06 | 1.11 | 0.91 | 77697 | 1.01527644 | CS |
| 26 | -0.07 | -6.30630630631 | 1.11 | 1.34 | 0.91 | 68857 | 1.08993096 | CS |
| 52 | -0.06 | -5.45454545455 | 1.1 | 1.34 | 0.91 | 66539 | 1.08735939 | CS |
| 156 | -0.7 | -40.2298850575 | 1.74 | 2.5 | 0.91 | 216894 | 1.74202938 | CS |
| 260 | 0.1793 | 20.8318810271 | 0.8607 | 7.03 | 0.3 | 713913 | 2.87434666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 1.0101 | 73450 |
| 1727217300 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 29266 |
| 1727130900 | 1.04 | -0.04 | -3.70 | 1.07 | 1.08 | 1.03 | 56033 |
| 1726871700 | 1.08 | 0.05 | 4.85 | 1.03 | 1.08 | 1.0101 | 186448 |
| 1726785300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 38334 |
| 1726698900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 51813 |
| 1726612500 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.05 | 1 | 146990 |
| 1726526100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 0.9951 | 57647 |
| 1726266900 | 1 | -0.015 | -1.48 | 1.002 | 1.02 | 1 | 73621 |
| 1726180500 | 1.0149999 | 0.04 | 4.10 | 0.98 | 1.02 | 0.9799 | 138306 |
| 1726094100 | 0.975 | 0.0055 | 0.57 | 0.9695 | 0.9948 | 0.9695 | 51619 |
| 1726007700 | 0.9695 | -0.0101 | -1.03 | 0.97 | 0.98 | 0.961 | 72306 |
| 1725921300 | 0.9796 | -0.0004 | -0.04 | 0.98 | 0.9948 | 0.9701 | 41574 |
| 1725662100 | 0.98 | -0.0029 | -0.30 | 0.9932 | 1.01 | 0.97 | 112106 |
| 1725575700 | 0.9829 | -0.0021 | -0.21 | 0.9998 | 0.9999 | 0.9827 | 7027 |
| 1725489300 | 0.985 | -0.0051 | -0.52 | 1 | 1 | 0.985 | 58137 |
| 1725402900 | 0.9901 | -0.0099 | -0.99 | 0.99 | 1.02 | 0.99 | 56800 |
| 1725057300 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.9941 | 19614 |
| 1724970900 | 1.02 | 0.01 | 0.99 | 1 | 1.035 | 0.9959 | 61519 |
| 1724884500 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 1 | 30519 |
| 1724798100 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1 | 359186 |
| 1724711700 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1 | 63665 |
| 1724452500 | 1.02 | 0.02 | 2.13 | 1 | 1.02 | 1 | 56378 |
| 1724366100 | 0.9987 | 0.0097 | 0.98 | 0.989 | 1.01 | 0.989 | 13860 |
| 1724279700 | 0.989 | -0.021 | -2.08 | 1 | 1.01 | 0.989 | 75743 |
| 1724193300 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.9998 | 59066 |
| 1724106900 | 1.01 | 0.02 | 1.51 | 1.01 | 1.02 | 0.99 | 146731 |
| 1723847700 | 0.995 | 0.0044 | 0.44 | 0.9878 | 0.9998 | 0.9753 | 289167 |
| 1723761300 | 0.9906 | -0.0144 | -1.43 | 1 | 1.0399 | 0.9903 | 201116 |
| 1723674900 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.02 | 1 | 14663 |
| 1723588500 | 1.02 | 0.02 | 2.00 | 1.0186 | 1.02 | 1 | 78125 |
| 1723502100 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.96 | 74330 |
| 1723242900 | 1 | 0.01 | 1.01 | 1.05 | 1.05 | 0.96 | 248339 |
| 1723156500 | 0.99 | 0.009 | 0.92 | 0.99 | 0.99 | 0.965 | 90346 |
| 1723070100 | 0.981 | 0.0109 | 1.12 | 1.05 | 1.05 | 0.97 | 220935 |
| 1722983700 | 0.9701 | 0.005 | 0.52 | 0.9651 | 0.9899 | 0.9651 | 76093 |
| 1722897300 | 0.9651 | -0.0649 | -6.30 | 1.01 | 1.025 | 0.91 | 155732 |
| 1722638100 | 1.03 | -0.02 | -1.90 | 1.02 | 1.045 | 1.01 | 99293 |
| 1722551700 | 1.05 | 0.02 | 1.93 | 1.02 | 1.08 | 1.012 | 119376 |
| 1722465300 | 1.0301 | 0.01 | 0.99 | 1.02 | 1.05 | 1.0101 | 13097 |
| 1722378900 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 58501 |
| 1722292500 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 10514 |
| 1722033300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.03 | 50147 |
| 1721946900 | 1.03 | -0.04 | -3.29 | 1.07 | 1.07 | 1.03 | 49062 |
| 1721860500 | 1.065 | 0.03 | 3.40 | 1.05 | 1.07 | 1.0423 | 8683 |
| 1721774100 | 1.03 | -0.03 | -2.63 | 1.05 | 1.07 | 1.03 | 20126 |
| 1721687700 | 1.0578 | -0 | -0.21 | 1.09 | 1.09 | 1.0575 | 22280 |
| 1721428500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.02 | 114585 |
| 1721342100 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.03 | 30515 |
| 1721255700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 18711 |
| 1721169300 | 1.1 | 0.04 | 3.77 | 1.08 | 1.11 | 1.06 | 33871 |
| 1721082900 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.04 | 35189 |
| 1720823700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 66530 |
| 1720737300 | 1.05 | 0.03 | 2.94 | 1.03 | 1.11 | 1.03 | 64362 |
| 1720650900 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 1.02 | 34613 |
| 1720564500 | 1.05 | 0.01 | 0.96 | 1.06 | 1.08 | 1.0248 | 22291 |
| 1720478100 | 1.04 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 69633 |
| 1720218900 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 25986 |
| 1720040640 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.04 | 25917 |
| 1719959700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.03 | 40955 |
| 1719873300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1299999 | 1.0310999 | 163248 |
| 1719614100 | 1.07 | 0.01 | 0.94 | 1.05 | 1.1031 | 1.03 | 52618 |
| 1719527700 | 1.06 | 0.03 | 2.91 | 1.025 | 1.06 | 1.02 | 32705 |
| 1719441300 | 1.03 | -0.02 | -1.90 | 1.02 | 1.06 | 1.02 | 17725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
