ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fuel Tech Inc

Fuel Tech Inc (FTEK)

1.04
0.00
(0.00%)
At close: September 24 4:00PM
1.0607
0.0207
( 1.99% )
After Hours: 4:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04574.502463054191.0151.081959241.05457429CS
40.04073.990196078431.021.080.961852421.02072915CS
12-0.0293-2.68807339451.091.110.91778991.01561235CS
26-0.0493-4.441441441441.111.340.91691711.09009862CS
52-0.0393-3.572727272731.11.340.91666881.0874422CS
156-0.6893-39.38857142861.752.50.912170151.74215361CS
2600.150716.56043956040.917.030.37139272.87430215CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17271309001.04-0.04-3.701.071.081.0356033
17268717001.080.054.851.031.081.0101186448
17267853001.030.021.981.011.051.0138335
17266989001.01-0.04-3.811.031.051.0154380
17266125001.050.032.941.021.051147268
17265261001.020.022.001.021.02010.995163339
17262669001-0.015-1.481.011.02175341
17261805001.01499990.044.100.981.020.9799138406
17260941000.9750.00550.570.96950.99480.969551619
17260077000.9695-0.0101-1.030.970.980.96172318
17259213000.9796-0.0004-0.040.980.99480.970141574
17256621000.98-0.0029-0.300.98841.010.97112107
17255757000.9829-0.0021-0.210.9920.99990.98277281
17254893000.985-0.0051-0.52110.98558137
17254029000.9901-0.0099-0.990.99881.020.9957853
17250573001-0.02-1.961.021.040.994119614
17249709001.020.010.9911.0350.995961519
17248845001.01-0.02-1.941.021.03130519
17247981001.0300.001.021.051359186
17247117001.030.010.981.011.03163665
17244525001.020.022.1311.02156378
17243661000.99870.00970.980.9891.010.98913860
17242797000.989-0.021-2.0811.010.98975743
17241933001.0100.001.031.030.999859066
17241069001.010.021.511.011.020.99146731
17238477000.9950.00440.440.98530.99980.9753300474
17237613000.9906-0.0144-1.4311.03990.9903201116
17236749001.0049999-0.02-1.471.011.02114663
17235885001.020.022.001.011.0351215190
1723502100100.001.011.010.9674330
172324290010.011.011.051.050.96248339
17231565000.990.0090.920.990.990.96590346
17230701000.9810.01091.121.051.050.97220935
17229837000.97010.0050.520.96510.98990.965176093
17228973000.9651-0.0649-6.301.011.0250.91155773
17226381001.03-0.02-1.901.021.051.01101873
17225517001.050.021.931.021.081.012119376
17224653001.03010.010.991.021.051.010113097
17223789001.0200.001.031.031.0158501
17222925001.02-0.02-1.921.031.041.0210514
17220333001.040.010.971.041.071.0350147
17219469001.03-0.04-3.291.071.071.0349062
17218605001.0650.033.401.051.071.04238688
17217741001.03-0.04-3.741.051.071.0320126
17216877001.070.010.941.091.091.057523575
17214285001.060.021.921.041.071.02114821
17213421001.04-0.03-2.801.061.061.0330515
17212557001.07-0.03-2.731.081.11.0619778
17211693001.10.043.771.081.111.0633871
17210829001.060.021.921.041.081.0435189
17208237001.04-0.01-0.951.051.071.0466530
17207373001.050.032.941.021.111.0265032
17206509001.02-0.03-2.861.041.051.0234613
17205645001.050.010.961.061.081.024822291
17204781001.0400.001.031.081.0269633
17202189001.04-0.01-0.951.061.061.0325986
17200406401.05-0.02-1.871.061.071.0425917
17199597001.07-0.01-0.931.091.11.0340955
17198733001.080.021.891.081.12999991.0310999163248
17196141001.0600.001.061.061.060
17195277001.060.032.911.0251.061.0232705
17194413001.03-0.02-1.901.021.061.0217725
17193549001.05-0.01-0.941.041.071.0226087
17192685001.0600.001.031.081.0234497

Your Recent History

Delayed Upgrade Clock