We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0833 | 38.4402399631 | 0.2167 | 0.3375 | 0.21 | 267292 | 0.28731104 | CS |
| 4 | 0.06 | 25 | 0.24 | 0.3375 | 0.208 | 103639 | 0.26901837 | CS |
| 12 | -0.0981 | -24.6420497362 | 0.3981 | 0.42 | 0.1664 | 247589 | 0.26601177 | CS |
| 26 | -0.1321 | -30.5716269382 | 0.4321 | 0.6087 | 0.1664 | 210244 | 0.33975242 | CS |
| 52 | -0.55 | -64.7058823529 | 0.85 | 0.866 | 0.1664 | 131171 | 0.38726499 | CS |
| 156 | -13.66 | -97.8510028653 | 13.96 | 15 | 0.1664 | 703124 | 3.34472956 | CS |
| 260 | -13.66 | -97.8510028653 | 13.96 | 15 | 0.1664 | 703124 | 3.34472956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.315 | -0.005 | -1.56 | 0.3295 | 0.3295 | 0.2998 | 162919 |
| 1726698900 | 0.32 | 0.0343 | 12.01 | 0.304949 | 0.3375 | 0.2887 | 403270 |
| 1726612500 | 0.2857 | 0.0421 | 17.28 | 0.25 | 0.31 | 0.2499 | 349181 |
| 1726526100 | 0.2436 | -0.0039 | -1.58 | 0.255 | 0.257 | 0.22 | 94082 |
| 1726266900 | 0.2475 | 0.0325 | 15.12 | 0.2167 | 0.2548 | 0.21 | 327009 |
| 1726180500 | 0.215 | -0.0017 | -0.78 | 0.2131 | 0.22971 | 0.208 | 81059 |
| 1726094100 | 0.2167 | -0.0183 | -7.79 | 0.234 | 0.234 | 0.213 | 129251 |
| 1726007700 | 0.235 | 0.002 | 0.86 | 0.23 | 0.235 | 0.223 | 29397 |
| 1725921300 | 0.233 | 0.0156 | 7.18 | 0.218 | 0.235 | 0.218 | 33701 |
| 1725662100 | 0.2174 | -0.014 | -6.05 | 0.2237 | 0.2241 | 0.21301 | 38461 |
| 1725575700 | 0.2314 | 0.0023 | 1.00 | 0.225 | 0.2381 | 0.2237 | 36597 |
| 1725489300 | 0.2291 | -0.0009 | -0.39 | 0.2392 | 0.2392 | 0.2178 | 30227 |
| 1725402900 | 0.23 | -0.0195 | -7.82 | 0.2441 | 0.2458 | 0.23 | 38166 |
| 1725057300 | 0.2495 | 0.014 | 5.94 | 0.251 | 0.251 | 0.236 | 34341 |
| 1724970900 | 0.2355 | -0.0144 | -5.76 | 0.2385 | 0.2499 | 0.2321 | 23189 |
| 1724884500 | 0.2499 | 0.009399 | 3.91 | 0.2489 | 0.2533 | 0.2361 | 51228 |
| 1724798100 | 0.240501 | -0.008399 | -3.37 | 0.25 | 0.2514 | 0.2402 | 49675 |
| 1724711700 | 0.2489 | 0.0019 | 0.77 | 0.25 | 0.2502 | 0.24 | 38120 |
| 1724452500 | 0.247 | -0.0007 | -0.28 | 0.24 | 0.2576 | 0.24 | 19276 |
| 1724366100 | 0.2477 | -0.0023 | -0.92 | 0.258 | 0.258 | 0.24 | 44571 |
| 1724279700 | 0.25 | 0.002 | 0.81 | 0.249 | 0.25 | 0.2302 | 59809 |
| 1724193300 | 0.248 | -0.0025 | -1.00 | 0.2631 | 0.2631 | 0.2326 | 70651 |
| 1724106900 | 0.2505 | 0.0156 | 6.64 | 0.2326 | 0.2537 | 0.2214 | 256265 |
| 1723847700 | 0.2349 | -0.0088 | -3.61 | 0.233 | 0.299 | 0.197 | 436946 |
| 1723761300 | 0.2437 | 0.0122 | 5.27 | 0.2236 | 0.2653 | 0.2123 | 287656 |
| 1723674900 | 0.2315 | -0.0219 | -8.64 | 0.2234 | 0.2533 | 0.2 | 532580 |
| 1723588500 | 0.2534 | -0.0347 | -12.04 | 0.2852 | 0.2917 | 0.1664 | 8749024 |
| 1723502100 | 0.2881 | -0.0119 | -3.97 | 0.314 | 0.314 | 0.2819 | 97131 |
| 1723242900 | 0.3 | 0.0232 | 8.38 | 0.2778 | 0.34 | 0.275 | 157550 |
| 1723156500 | 0.2768 | -0.0002 | -0.07 | 0.2837 | 0.2905 | 0.27 | 60460 |
| 1723070100 | 0.277 | -0.0195 | -6.58 | 0.3 | 0.3 | 0.2664 | 57879 |
| 1722983700 | 0.2965 | 0.041 | 16.05 | 0.2785 | 0.2995 | 0.2717 | 28226 |
| 1722897300 | 0.2555 | -0.0314 | -10.94 | 0.2801 | 0.2992 | 0.25 | 58779 |
| 1722638100 | 0.2869 | -0.0206 | -6.70 | 0.3149 | 0.315 | 0.2859999 | 17239 |
| 1722551700 | 0.3075 | -0.0027 | -0.87 | 0.319 | 0.327001 | 0.28 | 39938 |
| 1722465300 | 0.3101999 | -0.0068 | -2.15 | 0.33 | 0.33 | 0.31 | 37431 |
| 1722378900 | 0.317 | -0.0052 | -1.61 | 0.334 | 0.34 | 0.3133 | 18535 |
| 1722292500 | 0.3222 | -0.0102 | -3.07 | 0.339 | 0.3506 | 0.32 | 17234 |
| 1722033300 | 0.3323999 | -0.0024 | -0.72 | 0.3515 | 0.354 | 0.3219 | 73004 |
| 1721946900 | 0.3348 | 0.0183 | 5.78 | 0.323 | 0.34 | 0.3212999 | 10195 |
| 1721860500 | 0.3165 | -0.031 | -8.92 | 0.3393 | 0.3584 | 0.3119 | 57497 |
| 1721774100 | 0.3474999 | 0.0207999 | 6.37 | 0.3273 | 0.3489 | 0.3201 | 73934 |
| 1721687700 | 0.3267 | -0.0251 | -7.13 | 0.336 | 0.3588 | 0.32 | 118179 |
| 1721428500 | 0.3518 | -0.009601 | -2.66 | 0.361 | 0.3614 | 0.3388 | 76729 |
| 1721342100 | 0.3614009 | -0.004599 | -1.26 | 0.3659 | 0.3799 | 0.3531 | 18926 |
| 1721255700 | 0.366 | 0 | 0.00 | 0.3659 | 0.38 | 0.35 | 11924 |
| 1721169300 | 0.366 | -0.013 | -3.43 | 0.371 | 0.379 | 0.355 | 133270 |
| 1721082900 | 0.379 | -0.0053 | -1.38 | 0.3666 | 0.38 | 0.3666 | 132330 |
| 1720823700 | 0.3842999 | 0.0131999 | 3.56 | 0.384 | 0.395 | 0.384 | 174174 |
| 1720737300 | 0.3711 | -0.0009 | -0.24 | 0.3728 | 0.384 | 0.3651 | 28780 |
| 1720650900 | 0.372 | 0.0007 | 0.19 | 0.3711999 | 0.38 | 0.37 | 35250 |
| 1720564500 | 0.3713 | -0.0087 | -2.29 | 0.37 | 0.385 | 0.3636 | 46177 |
| 1720478100 | 0.38 | -0.0143 | -3.63 | 0.4096 | 0.4096 | 0.38 | 39504 |
| 1720218900 | 0.3943 | 0.0173 | 4.59 | 0.39 | 0.4 | 0.38 | 21168 |
| 1720040640 | 0.377 | -0.003 | -0.79 | 0.3802 | 0.3875 | 0.375 | 26283 |
| 1719959700 | 0.38 | -0.0068 | -1.76 | 0.3867 | 0.4099999 | 0.38 | 148523 |
| 1719873300 | 0.3868 | 0.0039 | 1.02 | 0.38 | 0.42 | 0.38 | 97914 |
| 1719614100 | 0.3829 | -0.0171 | -4.28 | 0.3981 | 0.42 | 0.38 | 39321 |
| 1719527700 | 0.4 | -0.0126 | -3.05 | 0.395 | 0.4099 | 0.395 | 23439 |
| 1719441300 | 0.4126 | -0.012 | -2.83 | 0.4136 | 0.4317 | 0.3605999 | 73328 |
| 1719354900 | 0.4246 | 0.0375 | 9.69 | 0.39 | 0.4595 | 0.385 | 266180 |
| 1719268500 | 0.3871 | -0.0077 | -1.95 | 0.3807 | 0.396 | 0.38 | 27642 |
| 1719009300 | 0.3948 | 0.0146 | 3.84 | 0.38 | 0.4084 | 0.38 | 17590 |
| 1718922900 | 0.3802 | -0.0098 | -2.51 | 0.38 | 0.42 | 0.3701 | 165596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
