We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1043 | -22.2245898146 | 0.4693 | 0.4852 | 0.36105 | 877773 | 0.42462621 | CS |
| 4 | -0.041 | -10.0985221675 | 0.406 | 0.4852 | 0.33 | 1023058 | 0.40244441 | CS |
| 12 | -0.5361 | -59.4939518366 | 0.9011 | 1.53 | 0.33 | 2069006 | 0.6726817 | CS |
| 26 | -2.225 | -85.9073359073 | 2.59 | 2.8 | 0.33 | 2188941 | 1.04085397 | CS |
| 52 | -0.4213 | -53.5800585018 | 0.7863 | 2.93 | 0.33 | 2411257 | 1.14139362 | CS |
| 156 | -9.825 | -96.4180569185 | 10.19 | 25.69 | 0.33 | 1750587 | 5.51660484 | CS |
| 260 | -39.905 | -99.093618078 | 40.27 | 57.2088 | 0.33 | 1423924 | 12.39688706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.4086 | -0.0074 | -1.78 | 0.425 | 0.43 | 0.3786 | 1570742 |
| 1726785300 | 0.416 | -0.004 | -0.95 | 0.424999 | 0.4394 | 0.4089999 | 581980 |
| 1726698900 | 0.42 | -0.0281 | -6.27 | 0.4447 | 0.462 | 0.4106 | 902996 |
| 1726612500 | 0.4481 | -0.0041 | -0.91 | 0.45 | 0.465 | 0.4423 | 409735 |
| 1726526100 | 0.4522 | -0.0178 | -3.79 | 0.4693 | 0.4852 | 0.45 | 885374 |
| 1726266900 | 0.47 | 0.0467 | 11.03 | 0.4217 | 0.4756 | 0.4217 | 1050725 |
| 1726180500 | 0.4233 | 0.0269001 | 6.79 | 0.4 | 0.4342 | 0.396465 | 1241766 |
| 1726094100 | 0.3963999 | -0.0036 | -0.90 | 0.395 | 0.4099 | 0.3788 | 407762 |
| 1726007700 | 0.4 | 0.0052 | 1.32 | 0.4 | 0.424 | 0.366 | 1448453 |
| 1725921300 | 0.3948 | 0.0048 | 1.23 | 0.3957 | 0.416 | 0.38 | 446497 |
| 1725662100 | 0.39 | -0.0352 | -8.28 | 0.4252 | 0.4252 | 0.38 | 871633 |
| 1725575700 | 0.4252 | 0.0256 | 6.41 | 0.39 | 0.4267 | 0.3842999 | 1487973 |
| 1725489300 | 0.3996 | 0.0676 | 20.36 | 0.3452 | 0.4102 | 0.331 | 2247281 |
| 1725402900 | 0.332 | -0.0336 | -9.19 | 0.36 | 0.3735 | 0.33 | 1289345 |
| 1725057300 | 0.3656 | -0.0055 | -1.48 | 0.37 | 0.38 | 0.3625 | 435057 |
| 1724970900 | 0.3711 | 0.0059 | 1.62 | 0.3781 | 0.3832 | 0.3600999 | 863418 |
| 1724884500 | 0.3652 | -0.0199 | -5.17 | 0.3822 | 0.4 | 0.3521 | 1171558 |
| 1724798100 | 0.3851 | -0.0099 | -2.51 | 0.395 | 0.3999 | 0.376 | 796342 |
| 1724711700 | 0.395 | -0.0071 | -1.77 | 0.406 | 0.43 | 0.39 | 1195635 |
| 1724452500 | 0.4021 | 0.016 | 4.14 | 0.4 | 0.4213 | 0.39 | 948358 |
| 1724366100 | 0.3861 | -0.015 | -3.74 | 0.406 | 0.4194 | 0.38 | 716437 |
| 1724279700 | 0.4011 | -0.0139 | -3.35 | 0.415 | 0.4254 | 0.3971 | 681174 |
| 1724193300 | 0.415 | 0.0373 | 9.88 | 0.38 | 0.4305 | 0.3798 | 2611993 |
| 1724106900 | 0.3777 | 0.0122 | 3.34 | 0.3794 | 0.385 | 0.3678 | 1448865 |
| 1723847700 | 0.3655 | -0.0045 | -1.22 | 0.36 | 0.3757 | 0.3529 | 1335891 |
| 1723761300 | 0.37 | 0.0074 | 2.04 | 0.3725 | 0.3845 | 0.3598 | 1536487 |
| 1723674900 | 0.3626 | -0.0274 | -7.03 | 0.38 | 0.4056 | 0.362 | 1544262 |
| 1723588500 | 0.39 | 0.005 | 1.30 | 0.3998 | 0.4292 | 0.3803 | 1879508 |
| 1723502100 | 0.385 | -0.024 | -5.87 | 0.4 | 0.4136 | 0.373 | 2086688 |
| 1723242900 | 0.4089999 | -0.0318 | -7.21 | 0.4261 | 0.4382 | 0.4079999 | 961260 |
| 1723156500 | 0.4408 | -0.0192 | -4.17 | 0.4838 | 0.4979 | 0.4184 | 2089497 |
| 1723070100 | 0.46 | 0.02 | 4.55 | 0.49 | 0.51 | 0.4592 | 2549744 |
| 1722983700 | 0.44 | -0.0153 | -3.36 | 0.45 | 0.4778 | 0.43 | 2223464 |
| 1722897300 | 0.4553 | 0.0273 | 6.38 | 0.4079999 | 0.4749 | 0.4 | 2085982 |
| 1722638100 | 0.428 | -0.042 | -8.94 | 0.4521 | 0.4726 | 0.4086 | 3497685 |
| 1722551700 | 0.47 | -0.0701 | -12.98 | 0.5437999 | 0.5437999 | 0.47 | 5436577 |
| 1722465300 | 0.5401 | -0.4899 | -47.56 | 0.5699 | 0.6 | 0.422 | 16437420 |
| 1722378900 | 1.03 | -0.09 | -8.04 | 1.11 | 1.16 | 1.02 | 3912269 |
| 1722292500 | 1.12 | -0.04 | -3.45 | 1.16 | 1.22 | 1.075 | 1965039 |
| 1722033300 | 1.16 | -0.07 | -5.69 | 1.25 | 1.32 | 1.055 | 3077564 |
| 1721946900 | 1.23 | -0.02 | -1.60 | 1.2497 | 1.3396999 | 1.22 | 1242426 |
| 1721860500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.37 | 1.22 | 1642227 |
| 1721774100 | 1.24 | -0.01 | -0.40 | 1.23 | 1.53 | 1.2 | 4711138 |
| 1721687700 | 1.245 | 0.2 | 18.57 | 1.06 | 1.28 | 1.06 | 4006291 |
| 1721428500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.095 | 1 | 1008483 |
| 1721342100 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1 | 1.03 | 689544 |
| 1721255700 | 1.07 | -0.07 | -6.14 | 1.11 | 1.18 | 1.06 | 1132599 |
| 1721169300 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.16 | 1.02 | 1522161 |
| 1721082900 | 1.06 | 0.02 | 1.92 | 1.05 | 1.11 | 1.03 | 1432404 |
| 1720823700 | 1.04 | 0.06 | 6.20 | 1.02 | 1.1399999 | 1.01 | 1777261 |
| 1720737300 | 0.9793 | 0.0759 | 8.40 | 0.98 | 1.05 | 0.9517 | 1410561 |
| 1720650900 | 0.9034 | 0.0643 | 7.66 | 0.84 | 0.9559 | 0.84 | 1320377 |
| 1720564500 | 0.8391 | 0.0299 | 3.70 | 0.8208 | 0.8499 | 0.78 | 1449422 |
| 1720478100 | 0.8092 | 0.0876 | 12.14 | 0.725 | 0.85 | 0.71 | 2917081 |
| 1720218900 | 0.7216 | 0.0306001 | 4.43 | 0.7047 | 0.7495 | 0.6805 | 3392098 |
| 1720040640 | 0.6909999 | -0.052 | -7.00 | 0.745 | 0.75 | 0.6801 | 2507181 |
| 1719959700 | 0.743 | -0.0271 | -3.52 | 0.7778 | 0.791 | 0.7318 | 3588499 |
| 1719873300 | 0.7701 | -0.1222 | -13.69 | 0.9011 | 0.9296 | 0.76 | 4797047 |
| 1719614100 | 0.8923 | -0.1377 | -13.37 | 1 | 1.046 | 0.8923 | 15112886 |
| 1719527700 | 1.03 | -0.03 | -2.37 | 1.07 | 1.07 | 1.01 | 1421631 |
| 1719441300 | 1.055 | -0.12 | -9.83 | 1.17 | 1.17 | 1.0401 | 1568879 |
| 1719354900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.15 | 923533 |
| 1719268500 | 1.2 | 0.07 | 6.19 | 1.1399999 | 1.21 | 1.12 | 1093245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
