PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 38.36 | 04:00:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 38.36 |
FGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.39 | 47.7975 | 38.17 | 41.11 | 859,736 | -7.03 | -15.49% |
| 1 Month | 41.31 | 49.70 | 38.17 | 43.78 | 644,074 | -2.95 | -7.14% |
| 3 Months | 42.73 | 53.97 | 38.17 | 43.34 | 720,697 | -4.37 | -10.23% |
| 6 Months | 40.81 | 53.97 | 32.12 | 40.87 | 700,521 | -2.45 | -6.0% |
| 1 Year | 40.63 | 53.97 | 22.65 | 39.89 | 718,673 | -2.27 | -5.59% |
| 3 Years | 55.65 | 68.55 | 22.65 | 45.18 | 625,378 | -17.29 | -31.07% |
| 5 Years | 24.92 | 68.55 | 14.38 | 39.62 | 570,517 | 13.44 | 53.93% |
FGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 38.36 | -0.76 | -1.94% | 38.89 | 39.08 | 38.17 | 849,607 |
| Oct 27 2020 | 39.12 | -0.84 | -2.1% | 39.90 | 40.33 | 38.93 | 644,094 |
| Oct 26 2020 | 39.96 | -2.64 | -6.2% | 42.38 | 42.40 | 39.65 | 1,017,527 |
| Oct 23 2020 | 42.60 | -3.01 | -6.6% | 45.93 | 46.36 | 42.42 | 1,078,494 |
| Oct 22 2020 | 45.61 | 0.51 | 1.13% | 45.39 | 47.7975 | 45.39 | 708,956 |
| Oct 21 2020 | 45.10 | -0.39 | -0.86% | 45.31 | 46.42 | 44.91 | 406,423 |
| Oct 20 2020 | 45.49 | -0.27 | -0.59% | 46.47 | 46.97 | 45.21 | 421,684 |
| Oct 19 2020 | 45.76 | -0.36 | -0.78% | 46.40 | 46.78 | 45.46 | 524,987 |
| Oct 16 2020 | 46.12 | -0.27 | -0.58% | 48.5891 | 48.5891 | 45.91 | 724,668 |
| Oct 15 2020 | 46.39 | -0.49 | -1.05% | 46.02 | 47.06 | 45.33 | 403,222 |
| Oct 14 2020 | 46.88 | -1.99 | -4.07% | 49.27 | 49.44 | 46.86 | 617,056 |
| Oct 13 2020 | 48.87 | -0.10 | -0.2% | 48.19 | 49.41 | 47.8201 | 428,689 |
| Oct 12 2020 | 48.97 | 0.15 | 0.31% | 49.21 | 49.70 | 48.515 | 435,179 |
| Oct 09 2020 | 48.82 | 2.20 | 4.72% | 46.87 | 49.23 | 45.66 | 676,802 |
| Oct 08 2020 | 46.62 | 1.99 | 4.46% | 45.00 | 46.73 | 44.62 | 533,601 |
| Oct 07 2020 | 44.63 | 1.90 | 4.45% | 43.00 | 44.81 | 42.89 | 530,201 |
| Oct 06 2020 | 42.73 | -1.18 | -2.69% | 44.07 | 44.79 | 42.55 | 392,960 |
| Oct 05 2020 | 43.91 | 2.55 | 6.17% | 41.90 | 44.30 | 41.71 | 595,390 |
| Oct 02 2020 | 41.36 | 0.39 | 0.95% | 40.46 | 41.67 | 40.28 | 944,512 |
| Oct 01 2020 | 40.97 | -0.15 | -0.36% | 41.31 | 41.63 | 40.25 | 947,421 |
| Sep 30 2020 | 41.12 | -0.50 | -1.2% | 41.61 | 41.80 | 40.94 | 691,721 |
| Sep 29 2020 | 41.62 | -1.39 | -3.23% | 43.02 | 43.07 | 41.49 | 669,952 |
