PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 49.59 | 08:12:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.59 |
FGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 49.59 | 42.93 | 46.28 | 677,035 | 6.21 | 14.32% |
| 1 Month | 39.20 | 49.59 | 36.86 | 41.35 | 668,689 | 10.39 | 26.51% |
| 3 Months | 39.22 | 49.59 | 36.86 | 41.39 | 732,807 | 10.37 | 26.44% |
| 6 Months | 42.60 | 53.97 | 36.86 | 42.27 | 703,697 | 6.99 | 16.41% |
| 1 Year | 40.74 | 53.97 | 22.65 | 39.89 | 694,082 | 8.85 | 21.72% |
| 3 Years | 57.80 | 68.55 | 22.65 | 44.63 | 637,036 | -8.21 | -14.2% |
| 5 Years | 21.25 | 68.55 | 14.38 | 40.13 | 585,032 | 28.34 | 133.36% |
FGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 49.59 | 2.03 | 4.27% | 47.44 | 49.59 | 46.87 | 787,654 |
| Jan 22 2021 | 47.56 | 2.94 | 6.59% | 44.26 | 47.96 | 44.16 | 761,153 |
| Jan 21 2021 | 44.62 | -0.03 | -0.07% | 44.91 | 45.22 | 44.06 | 439,514 |
| Jan 20 2021 | 44.65 | 0.63 | 1.43% | 44.40 | 45.135 | 44.05 | 490,879 |
| Jan 19 2021 | 44.02 | 0.79 | 1.83% | 43.38 | 44.46 | 42.93 | 905,973 |
| Jan 15 2021 | 43.23 | 0.17 | 0.39% | 42.57 | 44.36 | 41.38 | 1,752,339 |
| Jan 14 2021 | 43.06 | 3.71 | 9.43% | 39.79 | 43.20 | 39.10 | 1,094,956 |
| Jan 13 2021 | 39.35 | -0.12 | -0.3% | 39.42 | 39.95 | 38.80 | 468,709 |
| Jan 12 2021 | 39.47 | 1.06 | 2.76% | 38.37 | 39.63 | 37.89 | 661,643 |
| Jan 11 2021 | 38.41 | 0.01 | 0.03% | 38.39 | 39.30 | 38.01 | 421,306 |
| Jan 08 2021 | 38.40 | -1.15 | -2.91% | 39.48 | 39.87 | 38.14 | 581,549 |
| Jan 08 2021 | 39.5521 | 0.07 | 0.18% | 39.48 | 39.70 | 39.20 | 23,848 |
| Jan 07 2021 | 39.48 | 1.17 | 3.05% | 38.75 | 39.70 | 38.395 | 525,813 |
| Jan 06 2021 | 38.31 | 0.33 | 0.87% | 38.34 | 38.70 | 37.60 | 670,827 |
| Jan 05 2021 | 37.98 | 0.40 | 1.06% | 37.70 | 38.48 | 37.43 | 386,536 |
| Jan 04 2021 | 37.58 | 0.49 | 1.32% | 37.42 | 38.48 | 36.94 | 632,490 |
| Dec 31 2020 | 37.09 | -0.82 | -2.16% | 37.80 | 37.875 | 36.86 | 981,174 |
| Dec 30 2020 | 37.91 | -0.06 | -0.16% | 37.92 | 39.00 | 37.77 | 614,279 |
| Dec 29 2020 | 37.97 | -0.94 | -2.42% | 39.20 | 39.21 | 37.88 | 591,566 |
| Dec 28 2020 | 38.91 | -1.50 | -3.71% | 40.96 | 41.40 | 38.685 | 762,779 |
