PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.66 | 3.55% | 19.23 | 11:45:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.80 | 18.41 | 19.31 | 18.57 |
FGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.89 | 36.06 | 18.12 | 20.35 | 6,704,290 | -16.66 | -46.42% |
| 1 Month | 34.50 | 36.125 | 18.12 | 24.09 | 2,489,589 | -15.27 | -44.26% |
| 3 Months | 43.38 | 57.2088 | 18.12 | 32.33 | 1,493,377 | -24.15 | -55.67% |
| 6 Months | 49.21 | 57.2088 | 18.12 | 35.63 | 1,064,767 | -29.98 | -60.92% |
| 1 Year | 36.20 | 57.2088 | 18.12 | 37.56 | 873,579 | -16.97 | -46.88% |
| 3 Years | 48.35 | 68.55 | 18.12 | 42.16 | 702,048 | -29.12 | -60.23% |
| 5 Years | 20.50 | 68.55 | 14.50 | 39.97 | 629,441 | -1.27 | -6.2% |
FGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 18.57 | -0.24 | -1.28% | 18.74 | 18.975 | 18.12 | 4,077,526 |
| Apr 08 2021 | 18.81 | -0.93 | -4.71% | 19.46 | 19.86 | 18.64 | 7,217,445 |
| Apr 07 2021 | 19.74 | -14.90 | -43.01% | 23.91 | 23.9765 | 19.71 | 20,106,116 |
| Apr 06 2021 | 34.64 | -0.99 | -2.78% | 35.32 | 35.80 | 34.50 | 1,615,975 |
| Apr 05 2021 | 35.63 | -0.05 | -0.14% | 35.89 | 36.06 | 34.6425 | 504,388 |
| Apr 01 2021 | 35.68 | 0.97 | 2.79% | 35.285 | 36.125 | 34.25 | 900,766 |
| Mar 31 2021 | 34.71 | 3.60 | 11.57% | 32.41 | 35.70 | 32.17 | 1,371,281 |
| Mar 30 2021 | 31.11 | 0.11 | 0.35% | 30.81 | 32.15 | 30.81 | 1,082,519 |
| Mar 29 2021 | 31.00 | -0.91 | -2.85% | 31.39 | 32.15 | 30.96 | 598,802 |
| Mar 26 2021 | 31.91 | 0.59 | 1.88% | 31.30 | 31.96 | 30.81 | 451,710 |
| Mar 25 2021 | 31.32 | 0.10 | 0.32% | 31.15 | 31.80 | 30.77 | 1,156,359 |
| Mar 24 2021 | 31.22 | -1.23 | -3.79% | 32.60 | 32.97 | 31.10 | 812,353 |
| Mar 23 2021 | 32.45 | -1.58 | -4.64% | 34.01 | 34.335 | 32.43 | 774,412 |
| Mar 22 2021 | 34.03 | -0.09 | -0.26% | 33.83 | 35.35 | 33.73 | 709,697 |
| Mar 19 2021 | 34.12 | 1.45 | 4.44% | 33.42 | 34.45 | 32.02 | 1,937,906 |
| Mar 18 2021 | 32.67 | -0.95 | -2.83% | 33.67 | 34.299 | 32.60 | 802,149 |
| Mar 17 2021 | 33.62 | 0.12 | 0.36% | 33.755 | 33.76 | 32.55 | 1,121,479 |
| Mar 16 2021 | 33.50 | -0.60 | -1.76% | 33.65 | 34.75 | 33.3108 | 1,029,439 |
| Mar 15 2021 | 34.10 | -1.05 | -2.99% | 34.50 | 35.62 | 33.725 | 1,031,877 |
| Mar 12 2021 | 35.15 | -0.05 | -0.14% | 34.62 | 35.24 | 34.285 | 576,785 |
