ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fei Company (MM)

Fei Company (MM) (FEIC)

106.89
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726698900106.8900.00106.89106.89106.890
1726612500106.8900.00106.89106.89106.890
1726526100106.8900.00106.89106.89106.890
1726266900106.8900.00106.89106.89106.890
1726180500106.8900.00106.89106.89106.890
1726094100106.8900.00106.89106.89106.890
1726007700106.8900.00106.89106.89106.890
1725921300106.8900.00106.89106.89106.890
1725662100106.8900.00106.89106.89106.890
1725575700106.8900.00106.89106.89106.890
1725489300106.8900.00106.89106.89106.890
1725402900106.8900.00106.89106.89106.890
1725057300106.8900.00106.89106.89106.890
1724970900106.8900.00106.89106.89106.890
1724884500106.8900.00106.89106.89106.890
1724798100106.8900.00106.89106.89106.890
1724711700106.8900.00106.89106.89106.890
1724452500106.8900.00106.89106.89106.890
1724366100106.8900.00106.89106.89106.890
1724279700106.8900.00106.89106.89106.890
1724193300106.8900.00106.89106.89106.890
1724106900106.8900.00106.89106.89106.890
1723847700106.8900.00106.89106.89106.890
1723761300106.8900.00106.89106.89106.890
1723674900106.8900.00106.89106.89106.890
1723588500106.8900.00106.89106.89106.890
1723502100106.8900.00106.89106.89106.890
1723242900106.8900.00106.89106.89106.890
1723156500106.8900.00106.89106.89106.890
1723070100106.8900.00106.89106.89106.890
1722983700106.8900.00106.89106.89106.890
1722897300106.8900.00106.89106.89106.890
1722638100106.8900.00106.89106.89106.890
1722551700106.8900.00106.89106.89106.890
1722465300106.8900.00106.89106.89106.890
1722378900106.8900.00106.89106.89106.890
1722292500106.8900.00106.89106.89106.890
1722033300106.8900.00106.89106.89106.890
1721946900106.8900.00106.89106.89106.890
1721860500106.8900.00106.89106.89106.890
1721774100106.8900.00106.89106.89106.890
1721687700106.8900.00106.89106.89106.890
1721428500106.8900.00106.89106.89106.890
1721342100106.8900.00106.89106.89106.890
1721255700106.8900.00106.89106.89106.890
1721169300106.8900.00106.89106.89106.890
1721082900106.8900.00106.89106.89106.890
1720823700106.8900.00106.89106.89106.890
1720737300106.8900.00106.89106.89106.890
1720650900106.8900.00106.89106.89106.890
1720564500106.8900.00106.89106.89106.890
1720478100106.8900.00106.89106.89106.890
1720218900106.8900.00106.89106.89106.890
1720040640106.8900.00106.89106.89106.890
1719959700106.8900.00106.89106.89106.890
1719873300106.8900.00106.89106.89106.890
1719614100106.8900.00106.89106.89106.890
1719527700106.8900.00106.89106.89106.890
1719441300106.8900.00106.89106.89106.890
1719354900106.8900.00106.89106.89106.890
1719268500106.8900.00106.89106.89106.890
1719009300106.8900.00106.89106.89106.890
1718922900106.8900.00106.89106.89106.890

Your Recent History

Delayed Upgrade Clock