PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.83 | 0.6% | 305.00 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.84 | 289.0201 | 309.53 | 308.71 | 303.17 |
FB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.32 | 327.82 | 289.01 | 313.34 | 22,135,310 | -18.32 | -5.67% |
| 1 Month | 338.845 | 352.71 | 289.01 | 329.13 | 17,777,527 | -33.85 | -9.99% |
| 3 Months | 326.16 | 353.83 | 289.01 | 331.09 | 20,144,064 | -21.16 | -6.49% |
| 6 Months | 369.58 | 384.33 | 289.01 | 338.44 | 19,086,220 | -64.58 | -17.47% |
| 1 Year | 278.14 | 384.33 | 253.50 | 320.85 | 18,656,386 | 26.86 | 9.66% |
| 3 Years | 144.64 | 384.33 | 137.1006 | 249.19 | 18,790,399 | 160.36 | 110.87% |
| 5 Years | 129.38 | 384.33 | 122.55 | 212.47 | 19,894,180 | 175.62 | 135.74% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 308.71 | 5.54 | 1.83% | 297.84 | 309.53 | 289.0201 | 38,882,504 |
| Jan 21 2022 | 303.17 | -13.39 | -4.23% | 314.81 | 318.2633 | 303.04 | 28,675,861 |
| Jan 20 2022 | 316.56 | -3.03 | -0.95% | 323.90 | 327.82 | 315.98 | 16,418,597 |
| Jan 19 2022 | 319.59 | 1.44 | 0.45% | 319.5822 | 327.10 | 319.33 | 20,796,959 |
| Jan 18 2022 | 318.15 | -13.75 | -4.14% | 323.32 | 324.21 | 317.64 | 22,649,824 |
| Jan 14 2022 | 331.90 | 5.42 | 1.66% | 322.00 | 332.73 | 321.21 | 16,855,989 |
| Jan 13 2022 | 326.48 | -6.78 | -2.03% | 334.66 | 335.63 | 325.76 | 14,777,167 |
| Jan 12 2022 | 333.26 | -1.11 | -0.33% | 335.18 | 336.365 | 330.03 | 14,104,077 |
| Jan 11 2022 | 334.37 | 6.30 | 1.92% | 327.17 | 334.63 | 325.28 | 16,215,258 |
| Jan 10 2022 | 328.07 | -3.72 | -1.12% | 325.26 | 328.34 | 315.43 | 24,927,238 |
| Jan 07 2022 | 331.79 | -0.67 | -0.2% | 332.74 | 337.00 | 328.8801 | 14,713,065 |
| Jan 06 2022 | 332.46 | 8.29 | 2.56% | 322.82 | 339.165 | 322.72 | 27,972,504 |
| Jan 05 2022 | 324.17 | -12.36 | -3.67% | 333.02 | 335.76 | 323.84 | 20,554,652 |
| Jan 04 2022 | 336.53 | -2.01 | -0.59% | 339.59 | 343.0854 | 331.8711 | 15,990,947 |
| Jan 03 2022 | 338.54 | 2.19 | 0.65% | 338.51 | 341.0816 | 337.19 | 14,539,928 |
| Dec 31 2021 | 336.35 | -8.01 | -2.33% | 343.03 | 343.3721 | 336.2754 | 12,862,857 |
| Dec 30 2021 | 344.36 | 1.42 | 0.41% | 343.86 | 347.17 | 343.27 | 10,575,400 |
| Dec 29 2021 | 342.94 | -3.28 | -0.95% | 346.91 | 349.6899 | 341.6401 | 10,734,165 |
| Dec 28 2021 | 346.22 | 0.04 | 0.01% | 346.77 | 352.71 | 345.20 | 16,650,969 |
