PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 222.14 | 0.00 | 0.00 | 0.00 | 222.14 | 04:40:37 |
FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.61 | 222.90 | 218.63 | 220.95 | 11,567,492 | 0.53 | 0.24% |
| 1 Month | 206.30 | 222.90 | 203.20 | 214.17 | 11,678,761 | 15.84 | 7.68% |
| 3 Months | 191.69 | 222.90 | 185.98 | 201.76 | 13,245,956 | 30.45 | 15.89% |
| 6 Months | 199.87 | 222.90 | 173.09 | 193.50 | 13,307,964 | 22.27 | 11.14% |
| 1 Year | 149.20 | 222.90 | 142.52 | 183.59 | 15,162,235 | 72.94 | 48.89% |
| 3 Years | 127.31 | 222.90 | 122.55 | 169.09 | 19,415,588 | 94.83 | 74.49% |
| 5 Years | 76.16 | 222.90 | 72.00 | 138.60 | 21,423,242 | 145.98 | 191.68% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 222.10 | 0.36 | 0.16% | 221.93 | 222.73 | 220.53 | 14,421,432 |
| Jan 16 2020 | 221.74 | 0.59 | 0.27% | 222.57 | 222.90 | 220.39 | 9,708,670 |
| Jan 15 2020 | 221.15 | 2.31 | 1.06% | 220.61 | 221.6799 | 220.1701 | 9,628,200 |
| Jan 14 2020 | 218.84 | -2.99 | -1.35% | 221.61 | 222.38 | 218.63 | 12,511,667 |
| Jan 13 2020 | 221.83 | 3.77 | 1.73% | 219.5965 | 221.97 | 218.31 | 14,264,332 |
| Jan 10 2020 | 218.06 | -0.04 | -0.02% | 219.20 | 220.16 | 217.42 | 11,930,222 |
| Jan 09 2020 | 218.10 | 2.88 | 1.34% | 217.54 | 218.38 | 216.278 | 11,866,365 |
| Jan 08 2020 | 215.22 | 2.16 | 1.01% | 212.67 | 216.24 | 211.26 | 12,623,263 |
| Jan 07 2020 | 213.06 | 0.46 | 0.22% | 212.82 | 214.58 | 211.75 | 14,582,820 |
| Jan 06 2020 | 212.60 | 3.93 | 1.88% | 206.70 | 212.78 | 206.66 | 16,475,240 |
| Jan 03 2020 | 208.67 | -0.88 | -0.42% | 207.44 | 210.40 | 205.71 | 11,109,779 |
| Jan 02 2020 | 209.55 | 4.30 | 2.1% | 206.75 | 209.79 | 205.25 | 11,956,924 |
| Dec 31 2019 | 205.25 | 0.75 | 0.37% | 203.995 | 205.56 | 203.20 | 8,713,975 |
| Dec 30 2019 | 204.50 | -3.60 | -1.73% | 207.96 | 208.00 | 203.9001 | 10,450,744 |
| Dec 27 2019 | 208.10 | 0.48 | 0.23% | 208.6697 | 208.98 | 206.5948 | 10,190,882 |
| Dec 26 2019 | 207.62 | 2.45 | 1.19% | 205.51 | 207.82 | 205.25 | 9,160,289 |
| Dec 24 2019 | 205.17 | -1.01 | -0.49% | 206.30 | 206.79 | 205.00 | 6,040,074 |
| Dec 23 2019 | 206.18 | -0.12 | -0.06% | 206.70 | 208.59 | 205.68 | 11,638,354 |
