PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.02 | 1.74% | 351.98 | 13:51:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 343.43 | 342.465 | 353.0299 | 345.96 |
FB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.405 | 371.41 | 340.75 | 351.65 | 24,604,107 | -19.43 | -5.23% |
| 1 Month | 365.10 | 384.33 | 340.75 | 366.30 | 15,162,628 | -13.12 | -3.59% |
| 3 Months | 355.14 | 384.33 | 334.50 | 360.75 | 13,661,815 | -3.16 | -0.89% |
| 6 Months | 291.00 | 384.33 | 277.75 | 334.36 | 16,067,382 | 60.98 | 20.96% |
| 1 Year | 246.50 | 384.33 | 244.61 | 299.59 | 17,643,974 | 105.48 | 42.79% |
| 3 Years | 161.03 | 384.33 | 122.55 | 224.42 | 19,133,582 | 190.95 | 118.58% |
| 5 Years | 127.37 | 384.33 | 113.5535 | 198.28 | 19,731,995 | 224.61 | 176.34% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 345.96 | 2.75 | 0.8% | 345.40 | 349.67 | 343.02 | 21,777,199 |
| Sep 22 2021 | 343.21 | -14.27 | -3.99% | 347.20 | 349.8124 | 340.75 | 43,532,229 |
| Sep 21 2021 | 357.48 | 1.78 | 0.5% | 358.53 | 360.04 | 355.19 | 11,741,833 |
| Sep 20 2021 | 355.70 | -9.02 | -2.47% | 359.49 | 361.03 | 349.80 | 19,758,377 |
| Sep 17 2021 | 364.72 | -8.34 | -2.24% | 371.405 | 371.41 | 361.59 | 26,210,899 |
| Sep 16 2021 | 373.06 | -0.86 | -0.23% | 373.00 | 373.56 | 369.71 | 11,923,850 |
| Sep 15 2021 | 373.92 | -2.61 | -0.69% | 377.15 | 377.555 | 367.67 | 17,861,604 |
| Sep 14 2021 | 376.53 | 0.02 | 0.01% | 377.40 | 378.4682 | 375.19 | 8,883,014 |
| Sep 13 2021 | 376.51 | -2.18 | -0.58% | 381.85 | 381.50 | 374.3451 | 13,025,317 |
| Sep 10 2021 | 378.69 | 0.69 | 0.18% | 381.06 | 383.74 | 378.26 | 11,552,599 |
| Sep 09 2021 | 378.00 | 0.43 | 0.11% | 377.48 | 379.83 | 376.565 | 9,078,630 |
| Sep 08 2021 | 377.57 | -4.61 | -1.21% | 380.29 | 380.87 | 374.79 | 11,040,750 |
| Sep 07 2021 | 382.18 | 5.92 | 1.57% | 375.88 | 382.96 | 373.15 | 10,788,543 |
| Sep 03 2021 | 376.26 | 0.98 | 0.26% | 374.71 | 377.125 | 373.11 | 7,508,176 |
| Sep 02 2021 | 375.28 | -6.77 | -1.77% | 381.50 | 381.75 | 374.06 | 14,831,599 |
| Sep 01 2021 | 382.05 | 2.67 | 0.7% | 379.66 | 384.33 | 378.81 | 11,559,980 |
| Aug 31 2021 | 379.38 | -1.28 | -0.34% | 379.76 | 382.66 | 378.80 | 12,338,440 |
| Aug 30 2021 | 380.66 | 8.03 | 2.15% | 372.56 | 381.49 | 370.52 | 13,515,016 |
| Aug 27 2021 | 372.63 | 8.25 | 2.26% | 365.10 | 373.74 | 364.08 | 11,212,552 |
| Aug 26 2021 | 364.38 | -4.01 | -1.09% | 368.32 | 369.3403 | 364.13 | 7,866,689 |
| Aug 25 2021 | 368.39 | 2.88 | 0.79% | 365.91 | 370.86 | 365.40 | 8,832,016 |
| Aug 24 2021 | 365.51 | 2.16 | 0.59% | 363.89 | 367.9559 | 361.84 | 9,222,596 |
