PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.18 | 0.79% | 276.68 | 13:06:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.14 | 271.51 | 280.10 | 274.50 |
FB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.90 | 280.10 | 252.7497 | 268.39 | 23,871,753 | 19.78 | 7.7% |
| 1 Month | 268.74 | 280.51 | 244.61 | 263.55 | 19,693,889 | 7.94 | 2.95% |
| 3 Months | 263.85 | 297.38 | 244.61 | 271.83 | 18,109,715 | 12.83 | 4.86% |
| 6 Months | 231.46 | 304.67 | 229.18 | 269.54 | 20,909,948 | 45.22 | 19.54% |
| 1 Year | 213.21 | 304.67 | 137.1006 | 233.79 | 22,524,036 | 63.47 | 29.77% |
| 3 Years | 187.95 | 304.67 | 122.55 | 194.65 | 21,391,665 | 88.73 | 47.21% |
| 5 Years | 98.72 | 304.67 | 94.23 | 171.89 | 20,745,335 | 177.96 | 180.27% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 274.50 | 1.63 | 0.6% | 272.01 | 278.47 | 272.00 | 21,760,369 |
| Jan 21 2021 | 272.87 | 5.39 | 2.02% | 269.39 | 273.60 | 267.4901 | 20,772,398 |
| Jan 20 2021 | 267.48 | 6.38 | 2.44% | 269.10 | 270.32 | 263.6901 | 25,144,056 |
| Jan 19 2021 | 261.10 | 9.74 | 3.87% | 256.90 | 262.20 | 252.7497 | 27,810,187 |
| Jan 15 2021 | 251.36 | 5.72 | 2.33% | 247.91 | 253.86 | 247.2801 | 25,079,169 |
| Jan 14 2021 | 245.64 | -6.00 | -2.38% | 253.40 | 255.03 | 244.61 | 29,607,574 |
| Jan 13 2021 | 251.64 | 0.55 | 0.22% | 251.71 | 253.915 | 249.21 | 19,443,100 |
| Jan 12 2021 | 251.09 | -5.75 | -2.24% | 256.63 | 259.72 | 250.30 | 26,281,563 |
| Jan 11 2021 | 256.84 | -10.73 | -4.01% | 260.47 | 263.47 | 255.9515 | 30,318,267 |
| Jan 08 2021 | 267.57 | -1.17 | -0.44% | 268.50 | 268.8364 | 263.3807 | 18,501,552 |
| Jan 07 2021 | 268.74 | 5.43 | 2.06% | 265.50 | 271.5999 | 264.90 | 15,721,139 |
| Jan 06 2021 | 263.31 | -7.66 | -2.83% | 262.19 | 267.75 | 260.05 | 24,308,131 |
| Jan 05 2021 | 270.97 | 2.03 | 0.75% | 268.48 | 272.40 | 268.2111 | 9,853,646 |
| Jan 04 2021 | 268.94 | -4.22 | -1.54% | 274.78 | 275.00 | 265.20 | 15,074,686 |
| Dec 31 2020 | 273.16 | 1.29 | 0.47% | 272.00 | 277.09 | 269.88 | 12,890,249 |
| Dec 30 2020 | 271.87 | -4.91 | -1.77% | 277.95 | 278.08 | 271.71 | 11,925,884 |
| Dec 29 2020 | 276.78 | -0.22 | -0.08% | 276.94 | 280.51 | 276.28 | 16,369,364 |
| Dec 28 2020 | 277.00 | 9.60 | 3.59% | 268.74 | 277.27 | 265.7351 | 23,465,597 |
