PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Facebook, Inc. | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +14.47 | +9.06% | 174.16 | 176.27 | 170.8 | 173.22 | 159.69 | 18:56:09 |
FB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 166.2 | 176.27 | 156.19 | 163.3001 | 18M | 78M | 25M | 7.96 | 4.79% |
| 1 Month | 155.15 | 176.27 | 150.51 | 161.3926 | 16M | 78M | 35M | 19.01 | 12.25% |
| 3 Months | 188.22 | 195.32 | 149.02 | 168.8957 | 15M | 129M | 36M | -14.06 | -7.47% |
| 6 Months | 171.38 | 195.32 | 149.02 | 173.0797 | 8M | 129M | 26M | 2.78 | 1.62% |
| 1 Year | 146.67 | 195.32 | 144.4216 | 168.3879 | 8M | 129M | 21M | 27.49 | 18.74% |
| 3 Years | 80.01 | 195.32 | 72 | 127.4490 | 84k | 129M | 23M | 94.15 | 117.67% |
| 5 Years | 28.0099 | 195.32 | 22.67 | 85.6645 | 10k | 365M | 33M | 146.1501 | 521.78% |
FB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 25 2018 | 160.22999 | 0.52 | +0.33% | 156.19 | 161.06 | 30,215,967 |
| Apr 24 2018 | 159.71 | -6.13 | -3.7% | 158.19 | 166.1 | 34,490,967 |
| Apr 23 2018 | 165.84 | -0.44 | -0.26% | 165.09 | 168.45 | 22,344,222 |
| Apr 20 2018 | 166.28 | -1.82 | -1.08% | 165.81 | 168.43 | 18,491,913 |
| Apr 19 2018 | 168.1 | 1.63 | +0.98% | 165.19999 | 168.33 | 21,820,500 |
| Apr 18 2018 | 166.47 | -2.16 | -1.28% | 165.77 | 168.12 | 20,052,059 |
| Apr 17 2018 | 168.63 | 3.77 | +2.29% | 165.66 | 169 | 21,551,408 |
| Apr 16 2018 | 164.86 | 0.28 | +0.17% | 163.38999 | 165.78 | 16,169,180 |
| Apr 13 2018 | 164.58 | 0.77 | +0.47% | 163.77 | 165.7036 | 19,280,429 |
| Apr 12 2018 | 163.81 | -2.54 | -1.53% | 163.1 | 167.44999 | 37,642,462 |
| Apr 11 2018 | 166.35 | 1.20 | +0.73% | 163.25 | 168.65 | 55,664,927 |
| Apr 10 2018 | 165.15 | 7.27 | +4.60% | 157.01 | 165.97999 | 57,545,483 |
| Apr 09 2018 | 157.88 | 0.53 | +0.34% | 156.04 | 160.53 | 34,158,293 |
| Apr 06 2018 | 157.35 | -1.97 | -1.24% | 156.81 | 161.41999 | 40,953,162 |
| Apr 05 2018 | 159.32 | 4.32 | +2.79% | 156.65 | 161.57499 | 40,812,523 |
| Apr 04 2018 | 155 | -1.11 | -0.71% | 150.51 | 155.56 | 48,512,064 |
| Apr 03 2018 | 156.11 | 0.73 | +0.47% | 150.81 | 157.38999 | 41,592,722 |
| Apr 02 2018 | 155.38 | -4.62 | -2.89% | 154.11099 | 159.19999 | 36,629,266 |
| Mar 29 2018 | 160 | 6.83 | +4.46% | 154.13999 | 161.41999 | 58,307,198 |
| Mar 28 2018 | 153.16999 | 0.82 | +0.54% | 150.8 | 155.88 | 59,449,951 |
| Mar 27 2018 | 152.35 | -7.57 | -4.73% | 150.75 | 162.85 | 76,787,884 |
| Mar 26 2018 | 159.91999 | 0.42 | +0.26% | 149.02 | 161.1 | 125,438,294 |
