FB

Meta Platforms Historical Data

Company Name Stock Ticker Symbol Market Type
Meta Platforms Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 196.64 19:00:00
Open Price Low Price High Price Close Price Prev Close
196.64 196.64
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Feb 06 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Feb 03 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Feb 02 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Feb 01 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 31 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 30 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 27 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 26 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 25 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 24 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 23 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 20 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 19 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 18 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 17 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 13 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 12 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 11 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 10 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
Jan 09 2023 196.64 0.00 0.0% 196.64 196.64 196.64 0
See More Historical Prices ยป
Your Recent History
NASDAQ
FB
Meta Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:26:30