PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +11.05 | +6.05% | 193.63 | 198.4769 | 192.12 | 196.98 | 182.58 | 13:42:55 |
FB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 178.54 | 198.48 | 177.34 | 182.0387 | 11M | 43M | 17M | 15.09 | 8.45% |
| 1 Month | 164.38 | 198.48 | 163.33 | 176.2972 | 7M | 43M | 15M | 29.25 | 17.79% |
| 3 Months | 165.53 | 198.48 | 159.28 | 168.9969 | 7M | 77M | 17M | 28.1 | 16.98% |
| 6 Months | 147.73 | 198.48 | 122.55 | 151.4121 | 7M | 77M | 22M | 45.9 | 31.07% |
| 1 Year | 160.1448 | 219 | 122.55 | 165.1880 | 7M | 168M | 22M | 33.4852 | 20.91% |
| 3 Years | 109.87 | 219 | 106.31 | 154.0001 | 5M | 168M | 21M | 83.76 | 76.24% |
| 5 Years | 59.97 | 219 | 54.66 | 119.0520 | 10k | 168M | 25M | 133.66 | 222.88% |
FB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 24 2019 | 182.75 | -1.16 | -0.63% | 181.65 | 185.14 | 24,905,221 |
| Apr 23 2019 | 183.91 | +5.63 | +3.16% | 181.22 | 184.22 | 18,570,942 |
| Apr 22 2019 | 178.28 | 0.00 | 0.00% | 178.28 | 178.28 | 0 |
| Apr 18 2019 | 178.28 | -0.53 | -0.30% | 177.34 | 178.8451 | 11,370,739 |
| Apr 17 2019 | 178.81 | -0.06 | -0.03% | 178.36 | 180.74 | 8,810,636 |
| Apr 16 2019 | 178.87 | -0.70 | -0.39% | 176.32 | 180.47 | 11,094,445 |
| Apr 15 2019 | 179.57 | +0.47 | +0.26% | 176.87 | 180.50 | 10,348,096 |
| Apr 12 2019 | 179.10 | +1.58 | +0.89% | 177.51 | 179.63 | 12,155,623 |
| Apr 11 2019 | 177.52 | -0.30 | -0.17% | 177.00 | 178.40 | 8,030,474 |
| Apr 10 2019 | 177.82 | +0.06 | +0.03% | 176.54 | 178.79 | 11,544,750 |
| Apr 09 2019 | 177.76 | +2.83 | +1.62% | 174.00 | 179.19 | 18,924,853 |
| Apr 08 2019 | 174.93 | -0.79 | -0.45% | 174.24 | 175.4701 | 7,195,760 |
| Apr 05 2019 | 175.72 | -0.32 | -0.18% | 175.10 | 177.28 | 9,200,222 |
| Apr 04 2019 | 176.04 | +2.49 | +1.43% | 172.90 | 178.00 | 17,692,532 |
| Apr 03 2019 | 173.55 | -0.65 | -0.37% | 172.95 | 177.96 | 27,077,267 |
| Apr 02 2019 | 174.20 | +5.50 | +3.26% | 168.19 | 174.90 | 22,968,642 |
| Apr 01 2019 | 168.70 | +2.01 | +1.21% | 166.69 | 168.90 | 9,850,917 |
| Mar 29 2019 | 166.69 | +1.14 | +0.69% | 164.84 | 167.13749 | 13,183,022 |
| Mar 28 2019 | 165.55 | -0.32 | -0.19% | 163.33 | 166.72 | 20,533,880 |
| Mar 27 2019 | 165.87 | -1.81 | -1.08% | 164.79 | 168.94 | 10,496,021 |
| Mar 26 2019 | 167.68 | +1.39 | +0.84% | 164.69 | 169.45 | 15,101,783 |
| Mar 25 2019 | 166.29 | +1.95 | +1.19% | 162.00 | 166.54 | 11,889,457 |
