PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facebook Inc | FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.23% | 245.07 | 239.35 | 245.49 | 243.685 | 244.50 | 00:00:07 |
FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 247.65 | 232.27 | 242.38 | 26,190,384 | 11.07 | 4.73% |
| 1 Month | 229.81 | 247.65 | 207.11 | 232.24 | 28,420,759 | 15.26 | 6.64% |
| 3 Months | 179.20 | 247.65 | 168.3408 | 219.77 | 25,699,749 | 65.87 | 36.76% |
| 6 Months | 219.20 | 247.65 | 137.1006 | 200.53 | 23,543,987 | 25.87 | 11.8% |
| 1 Year | 199.99 | 247.65 | 137.1006 | 197.71 | 18,371,329 | 45.08 | 22.54% |
| 3 Years | 151.69 | 247.65 | 122.55 | 178.05 | 20,580,708 | 93.38 | 61.56% |
| 5 Years | 87.35 | 247.65 | 72.00 | 151.07 | 21,489,857 | 157.72 | 180.56% |
FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 245.07 | 0.57 | 0.23% | 243.685 | 245.49 | 239.32 | 22,843,041 |
| Jul 09 2020 | 244.50 | 0.72 | 0.3% | 245.00 | 246.525 | 239.24 | 22,033,004 |
| Jul 08 2020 | 243.78 | 2.58 | 1.07% | 238.36 | 246.99 | 236.59 | 29,687,005 |
| Jul 07 2020 | 241.20 | 1.00 | 0.42% | 239.51 | 247.65 | 237.40 | 27,437,202 |
| Jul 06 2020 | 240.20 | 6.65 | 2.85% | 234.00 | 240.50 | 232.27 | 25,604,325 |
| Jul 02 2020 | 233.5502 | -4.00 | -1.68% | 239.00 | 240.69 | 232.61 | 30,434,710 |
| Jul 01 2020 | 237.55 | 10.22 | 4.49% | 228.50 | 239.00 | 227.58 | 43,113,443 |
| Jun 30 2020 | 227.3319 | 6.83 | 3.1% | 220.49 | 227.50 | 218.47 | 33,510,613 |
| Jun 29 2020 | 220.50 | 4.50 | 2.08% | 209.75 | 220.80 | 207.11 | 57,839,192 |
| Jun 26 2020 | 216.00 | -19.68 | -8.35% | 232.64 | 233.0399 | 215.40 | 74,517,129 |
| Jun 25 2020 | 235.6831 | 1.28 | 0.55% | 234.62 | 237.30 | 232.00 | 18,351,476 |
| Jun 24 2020 | 234.40 | -7.60 | -3.14% | 241.20 | 243.205 | 232.68 | 20,617,500 |
| Jun 23 2020 | 242.00 | 2.78 | 1.16% | 241.28 | 245.1853 | 239.86 | 23,846,191 |
| Jun 22 2020 | 239.22 | 0.87 | 0.37% | 238.51 | 240.70 | 236.9402 | 18,383,338 |
| Jun 19 2020 | 238.35 | 2.25 | 0.95% | 237.74 | 240.83 | 235.55 | 27,631,392 |
| Jun 18 2020 | 236.10 | 0.57 | 0.24% | 234.99 | 236.18 | 232.1696 | 15,610,067 |
| Jun 17 2020 | 235.53 | -0.12 | -0.05% | 235.27 | 237.565 | 231.7268 | 19,382,525 |
| Jun 16 2020 | 235.65 | 3.59 | 1.55% | 237.10 | 238.46 | 233.00 | 15,057,275 |
| Jun 15 2020 | 232.06 | 3.79 | 1.66% | 225.28 | 233.77 | 222.53 | 15,067,188 |
| Jun 12 2020 | 228.27 | 3.17 | 1.41% | 229.81 | 231.66 | 224.50 | 21,870,841 |
