FB

Facebook Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.57 0.23% 245.07 239.35 245.49 243.685 244.50 00:00:07
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00247.65232.27242.3826,190,38411.074.73%
1 Month229.81247.65207.11232.2428,420,75915.266.64%
3 Months179.20247.65168.3408219.7725,699,74965.8736.76%
6 Months219.20247.65137.1006200.5323,543,98725.8711.8%
1 Year199.99247.65137.1006197.7118,371,32945.0822.54%
3 Years151.69247.65122.55178.0520,580,70893.3861.56%
5 Years87.35247.6572.00151.0721,489,857157.72180.56%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 245.07 0.57 0.23% 243.685 245.49 239.32 22,843,041
Jul 09 2020 244.50 0.72 0.3% 245.00 246.525 239.24 22,033,004
Jul 08 2020 243.78 2.58 1.07% 238.36 246.99 236.59 29,687,005
Jul 07 2020 241.20 1.00 0.42% 239.51 247.65 237.40 27,437,202
Jul 06 2020 240.20 6.65 2.85% 234.00 240.50 232.27 25,604,325
Jul 02 2020 233.5502 -4.00 -1.68% 239.00 240.69 232.61 30,434,710
Jul 01 2020 237.55 10.22 4.49% 228.50 239.00 227.58 43,113,443
Jun 30 2020 227.3319 6.83 3.1% 220.49 227.50 218.47 33,510,613
Jun 29 2020 220.50 4.50 2.08% 209.75 220.80 207.11 57,839,192
Jun 26 2020 216.00 -19.68 -8.35% 232.64 233.0399 215.40 74,517,129
Jun 25 2020 235.6831 1.28 0.55% 234.62 237.30 232.00 18,351,476
Jun 24 2020 234.40 -7.60 -3.14% 241.20 243.205 232.68 20,617,500
Jun 23 2020 242.00 2.78 1.16% 241.28 245.1853 239.86 23,846,191
Jun 22 2020 239.22 0.87 0.37% 238.51 240.70 236.9402 18,383,338
Jun 19 2020 238.35 2.25 0.95% 237.74 240.83 235.55 27,631,392
Jun 18 2020 236.10 0.57 0.24% 234.99 236.18 232.1696 15,610,067
Jun 17 2020 235.53 -0.12 -0.05% 235.27 237.565 231.7268 19,382,525
Jun 16 2020 235.65 3.59 1.55% 237.10 238.46 233.00 15,057,275
Jun 15 2020 232.06 3.79 1.66% 225.28 233.77 222.53 15,067,188
Jun 12 2020 228.27 3.17 1.41% 229.81 231.66 224.50 21,870,841
See More Historical Prices »
Your Recent History
NASDAQ
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:11:19