PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.04 | -1.00% | 201.80 | 204.36 | 201.59 | 204.18 | 203.84 | 18:21:55 |
FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.99 | 205.49 | 199.1721 | 203.3283 | 15M | 1.81 | 0.91% |
| 1 Month | 187 | 205.49 | 184.55 | 195.3919 | 14M | 14.8 | 7.91% |
| 3 Months | 184.49 | 205.49 | 160.84 | 185.9157 | 17M | 17.31 | 9.38% |
| 6 Months | 146.95 | 205.49 | 142.52 | 174.4630 | 17M | 54.85 | 37.33% |
| 1 Year | 204.9 | 219 | 122.55 | 164.2350 | 22M | -3.1 | -1.51% |
| 3 Years | 117.32 | 219 | 113.5535 | 158.8925 | 20M | 84.48 | 72.01% |
| 5 Years | 67.03 | 219 | 66.04 | 126.5299 | 23M | 134.77 | 201.06% |
FB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 203.85 | +0.06 | +0.03% | 202.66 | 205.47 | 11,794,713 |
| Jul 15 2019 | 203.79 | -1.36 | -0.66% | 201.82 | 205.33 | 15,827,396 |
| Jul 12 2019 | 205.15 | +3.92 | +1.95% | 199.1721 | 205.49 | 14,763,991 |
| Jul 11 2019 | 201.23 | -1.50 | -0.74% | 200.21 | 203.7877 | 13,507,385 |
| Jul 10 2019 | 202.73 | +3.52 | +1.77% | 199.7299 | 202.96 | 20,077,465 |
| Jul 09 2019 | 199.21 | +3.51 | +1.79% | 193.82 | 199.46 | 14,035,281 |
| Jul 08 2019 | 195.70 | -0.79 | -0.40% | 193.64 | 196.68 | 9,550,842 |
| Jul 05 2019 | 196.49 | -0.67 | -0.34% | 194.17 | 197.40 | 11,017,957 |
| Jul 03 2019 | 197.16 | +2.38 | +1.22% | 194.20 | 197.40 | 10,242,294 |
| Jul 02 2019 | 194.7801 | +1.90 | +0.99% | 192.8171 | 195.00 | 8,925,253 |
| Jul 01 2019 | 192.88 | +3.29 | +1.74% | 191.93 | 196.30 | 13,791,034 |
| Jun 28 2019 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 0 |
| Jun 27 2019 | 189.59 | +0.96 | +0.51% | 188.00 | 189.95 | 10,706,584 |
| Jun 26 2019 | 188.632 | -0.21 | -0.11% | 187.37 | 190.7333 | 12,702,175 |
| Jun 25 2019 | 188.84 | -3.76 | -1.95% | 188.13 | 193.14 | 15,782,154 |
| Jun 24 2019 | 192.60 | +2.10 | +1.10% | 191.51 | 193.98 | 15,055,240 |
| Jun 21 2019 | 190.50 | +0.97 | +0.51% | 188.95 | 192.00 | 20,987,214 |
| Jun 20 2019 | 189.53 | +2.30 | +1.23% | 187.64 | 191.30 | 14,467,710 |
| Jun 19 2019 | 187.23 | -1.32 | -0.70% | 184.55 | 189.59 | 20,665,621 |
| Jun 18 2019 | 188.55 | -0.58 | -0.31% | 187.28 | 194.4623 | 36,930,175 |
| Jun 17 2019 | 189.13 | +7.78 | +4.29% | 182.51 | 189.50 | 28,906,280 |
