Facebook Historical Data - FB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Facebook FB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.04 -1.00% 201.80 204.36 201.59 204.18 203.84 18:21:55
more quote information »

FB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week199.99205.49199.1721203.328315M1.810.91%
1 Month187205.49184.55195.391914M14.87.91%
3 Months184.49205.49160.84185.915717M17.319.38%
6 Months146.95205.49142.52174.463017M54.8537.33%
1 Year204.9219122.55164.235022M-3.1-1.51%
3 Years117.32219113.5535158.892520M84.4872.01%
5 Years67.0321966.04126.529923M134.77201.06%

FB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019203.85+0.06+0.03%202.66205.4711,794,713
Jul 15 2019203.79-1.36-0.66%201.82205.3315,827,396
Jul 12 2019205.15+3.92+1.95%199.1721205.4914,763,991
Jul 11 2019201.23-1.50-0.74%200.21203.787713,507,385
Jul 10 2019202.73+3.52+1.77%199.7299202.9620,077,465
Jul 09 2019199.21+3.51+1.79%193.82199.4614,035,281
Jul 08 2019195.70-0.79-0.40%193.64196.689,550,842
Jul 05 2019196.49-0.67-0.34%194.17197.4011,017,957
Jul 03 2019197.16+2.38+1.22%194.20197.4010,242,294
Jul 02 2019194.7801+1.90+0.99%192.8171195.008,925,253
Jul 01 2019192.88+3.29+1.74%191.93196.3013,791,034
Jun 28 2019189.590.000.00%189.59189.590
Jun 27 2019189.59+0.96+0.51%188.00189.9510,706,584
Jun 26 2019188.632-0.21-0.11%187.37190.733312,702,175
Jun 25 2019188.84-3.76-1.95%188.13193.1415,782,154
Jun 24 2019192.60+2.10+1.10%191.51193.9815,055,240
Jun 21 2019190.50+0.97+0.51%188.95192.0020,987,214
Jun 20 2019189.53+2.30+1.23%187.64191.3014,467,710
Jun 19 2019187.23-1.32-0.70%184.55189.5920,665,621
Jun 18 2019188.55-0.58-0.31%187.28194.462336,930,175
Jun 17 2019189.13+7.78+4.29%182.51189.5028,906,280
See More Historical Prices »
Your Recent History
NASDAQ
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 22:37:21