ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EzFill Holdings Inc

EzFill Holdings Inc (EZFL)

1.85
0.02
(1.09%)
Closed March 04 04:00PM
1.78
-0.07
(-3.78%)
After Hours: 07:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4836.92307692311.32.491.2728571681.73745261CS
40.2818.66666666671.52.491.1310783441.59023764CS
12-0.24-11.88118811882.022.491.133696841.59131187CS
26-1.56-46.70658682633.343.9281.131707781.60927692CS
52-1.388-43.81313131313.1685.041.131448092.06944385CS
156-34.06-95.033482142935.8443.91921.1328832020.14772193CS
260-34.06-95.033482142935.8443.91921.1328832020.14772193CS
DateCloseChangeChange %OpenHighLowVolume
17093361001.850.021.091.841.991.770144478
17092497001.83-0.1-5.181.832.081.7106135082
17091633001.93-0.04-2.031.992.081.700183321
17090769001.970.042.071.842.151.84198741
17089905001.930.2112.211.672.221.62796588
17087313001.720.4737.601.32.491.2713072110
17086449001.25-0.15-10.391.82.191.12999996140651
17085585001.3950.032.571.321.43531.3215568
17084721001.36-0.05-3.201.38999991.41019991.325527
17081265001.405-0.09-5.701.491.491.4052419
17080401001.490.1410.371.491.491.451790
17079537001.35-0.03-2.491.541.57771.34854320
17078673001.38450.075.691.311.38451.31892
17077809001.31-0.04-2.961.251.41.258826
17075217001.35-0.04-2.881.471.471.351061
17074353001.38999990.096.921.291.41.264048
17073489001.3-0.14-9.721.421.421.29993594
17072625001.43990.118.261.331.43991.331922
17071761001.33-0.05-3.621.451.461.314744
17069169001.3799999-0.12-7.691.51.51.357789
17068305001.495-0.08-5.271.4951.4951.48323
17067441001.5781-0.01-0.601.61.61.452284
17066577001.58769990.063.771.551.58769991.55797
17065713001.5300.001.491.531.49167
17063121001.53-0.03-1.901.51.531.461643
17062257001.5597-0-0.021.471.591.471765
17061393001.560.031.631.51.561.483750
17060529001.5350.021.661.531.591.511635
17059665001.510.010.671.61.61.514363
17057073001.5-0.06-3.851.561.561.52424
17056209001.560.063.951.511.561.51287
17055345001.5007-0.06-3.801.581.581.5007289
17054481001.560.085.411.581.581.53951
17051025001.48-0.18-10.841.651.651.4811883
17050161001.660.16.411.621.661.624226
17049297001.56-0.15-8.771.711.711.5311912
17048433001.7100.001.721.721.62999991148
17047569001.710.073.961.661.74951.62063493
17044977001.6449-0.06-3.781.761.761.62075226
17044113001.70960.042.371.621.76641.626439
17043249001.670.031.821.691.71.621743
17042385001.64009990.020.971.6551.71921.63424402
17038929001.6244-0.15-8.231.751.761.6212154
17038065001.770.020.851.751.781.715059
17037201001.755-0.04-1.961.791.91.72014673
17036337001.790.074.071.81.80281.754577
17032881001.72-0.01-0.601.791.861.667772
17032017001.73030.031.781.671.78991.674969
17031153001.7-0.09-5.031.771.79711.6919831
17030289001.790.021.131.751.951.6914987
17029425001.770.063.511.72.151.6234319
17026833001.71-0.12-6.56221.713948
17025969001.83-0.14-7.111.771.981.773160
17025105001.970.063.141.822.111.829827
17024241001.91-0.04-2.001.8421.843319
17023377001.94890.010.461.8121.812602
17020785001.94-0.05-2.512.022.021.761422
17019921001.99-0.01-0.501.981.991.84621014
170190570020.2514.171.942.00999991.8554733
17018193001.75170.053.041.941.941.75172478
17017329001.7-0.01-0.581.741.8521.5415674

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com