We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.27659574468 | 2.35 | 2.59 | 2.2 | 17173 | 2.36130402 | CS |
| 4 | 0.66 | 38.3720930233 | 1.72 | 2.65 | 1.65 | 51304 | 2.23668264 | CS |
| 12 | 0.88 | 58.6666666667 | 1.5 | 2.65 | 1.13 | 392206 | 1.62804907 | CS |
| 26 | 0.31 | 14.9758454106 | 2.07 | 2.65 | 1.13 | 185143 | 1.63056437 | CS |
| 52 | -0.0904 | -3.65932642487 | 2.4704 | 5.04 | 1.13 | 143216 | 2.01601709 | CS |
| 156 | -33.46 | -93.359375 | 35.84 | 43.9192 | 1.13 | 273913 | 19.91267103 | CS |
| 260 | -33.46 | -93.359375 | 35.84 | 43.9192 | 1.13 | 273913 | 19.91267103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.38 | -0.07 | -2.90 | 2.49 | 2.59 | 2.37 | 5124 |
| 1713998100 | 2.4511 | 0.04 | 1.71 | 2.39 | 2.47 | 2.37 | 14418 |
| 1713911700 | 2.41 | 0.09 | 3.88 | 2.35 | 2.41 | 2.2599999 | 11392 |
| 1713825300 | 2.32 | -0.05 | -2.11 | 2.38 | 2.5 | 2.29 | 48458 |
| 1713566100 | 2.37 | 0.04 | 1.72 | 2.35 | 2.3874 | 2.2 | 6473 |
| 1713479700 | 2.33 | 0.03 | 1.30 | 2.25 | 2.35 | 2.25 | 4638 |
| 1713393300 | 2.3 | -0.03 | -1.29 | 2.2 | 2.35 | 2.15 | 42168 |
| 1713306900 | 2.33 | -0.01 | -0.43 | 2.37 | 2.3816 | 2.23 | 21014 |
| 1713220500 | 2.34 | -0.09 | -3.70 | 2.42 | 2.4699 | 2.34 | 10001 |
| 1712961300 | 2.43 | 0.09 | 3.85 | 2.35 | 2.43 | 2.25 | 11640 |
| 1712874900 | 2.34 | 0.06 | 2.63 | 2.32 | 2.34 | 2.06 | 26494 |
| 1712788500 | 2.2799999 | -0.09 | -3.80 | 2.27 | 2.48 | 2.251 | 67216 |
| 1712702100 | 2.37 | -0.17 | -6.69 | 2.5099999 | 2.59 | 2.2799999 | 37637 |
| 1712615700 | 2.54 | 0.04 | 1.60 | 2.52 | 2.6349999 | 2.2718 | 52719 |
| 1712356500 | 2.5 | 0.26 | 11.61 | 2.2 | 2.65 | 2.14 | 59745 |
| 1712270100 | 2.24 | 0.09 | 4.19 | 2.0299999 | 2.3 | 1.92 | 142495 |
| 1712183700 | 2.15 | 0.06 | 2.87 | 2.0099999 | 2.35 | 2.0099999 | 131471 |
| 1712097300 | 2.09 | 0.3 | 16.76 | 1.74 | 2.19 | 1.74 | 251008 |
| 1712010900 | 1.79 | 0.08 | 4.68 | 1.72 | 1.82 | 1.65 | 30659 |
| 1711665300 | 1.71 | 0.03 | 1.79 | 1.67 | 1.75 | 1.59 | 16129 |
| 1711578900 | 1.68 | 0 | 0.00 | 1.71 | 1.7333 | 1.61 | 11370 |
| 1711492500 | 1.68 | -0.04 | -2.33 | 1.79 | 1.79 | 1.58 | 20679 |
| 1711406100 | 1.72 | -0.05 | -2.82 | 1.81 | 1.81 | 1.65 | 13872 |
| 1711146900 | 1.77 | 0.07 | 4.12 | 1.7 | 1.85 | 1.61 | 68222 |
| 1711060500 | 1.7 | 0.02 | 1.19 | 1.68 | 1.9399 | 1.6 | 290221 |
| 1710974100 | 1.68 | 0.07 | 4.35 | 1.6 | 1.7299 | 1.5 | 77342 |
| 1710887700 | 1.61 | -0.16 | -9.04 | 1.78 | 1.8 | 1.54 | 83754 |
| 1710801300 | 1.77 | 0.01 | 0.57 | 1.76 | 1.9658 | 1.72 | 26217 |
| 1710542100 | 1.76 | -0.27 | -13.30 | 2 | 2 | 1.76 | 52358 |
| 1710455700 | 2.0299999 | -0.05 | -2.40 | 2.12 | 2.15 | 1.8801 | 63611 |
| 1710369300 | 2.08 | 0.17 | 8.90 | 1.96 | 2.18 | 1.89 | 44876 |
| 1710282900 | 1.91 | -0.03 | -1.55 | 1.94 | 1.9799 | 1.88 | 15966 |
| 1710196500 | 1.94 | 0.1 | 5.43 | 1.88 | 1.94 | 1.76 | 53004 |
| 1709940900 | 1.84 | -0.01 | -0.54 | 1.89 | 1.9299 | 1.78 | 35218 |
| 1709854500 | 1.85 | 0.09 | 5.11 | 1.8 | 1.95 | 1.65 | 164511 |
| 1709768100 | 1.76 | -0.01 | -0.56 | 1.75 | 1.869 | 1.665 | 26541 |
| 1709681700 | 1.77 | 0.24 | 15.69 | 1.55 | 1.9899 | 1.55 | 110703 |
| 1709595300 | 1.53 | -0.32 | -17.30 | 1.78 | 1.9 | 1.46 | 65093 |
| 1709336100 | 1.85 | 0.02 | 1.09 | 1.84 | 1.99 | 1.7701 | 44478 |
| 1709249700 | 1.83 | -0.1 | -5.18 | 1.83 | 2.08 | 1.7106 | 135082 |
| 1709163300 | 1.93 | -0.04 | -2.03 | 1.99 | 2.08 | 1.7001 | 83321 |
| 1709076900 | 1.97 | 0.04 | 2.07 | 1.84 | 2.15 | 1.84 | 198741 |
| 1708990500 | 1.93 | 0.21 | 12.21 | 1.67 | 2.22 | 1.62 | 796588 |
| 1708731300 | 1.72 | 0.47 | 37.60 | 1.3 | 2.49 | 1.27 | 13072110 |
| 1708644900 | 1.25 | -0.15 | -10.39 | 1.8 | 2.19 | 1.1299999 | 6140651 |
| 1708558500 | 1.395 | 0.03 | 2.57 | 1.32 | 1.4353 | 1.32 | 15568 |
| 1708472100 | 1.36 | -0.05 | -3.20 | 1.3899999 | 1.4101999 | 1.32 | 5527 |
| 1708126500 | 1.405 | -0.09 | -5.70 | 1.49 | 1.49 | 1.405 | 2419 |
| 1708040100 | 1.49 | 0.14 | 10.37 | 1.49 | 1.49 | 1.45 | 1790 |
| 1707953700 | 1.35 | -0.03 | -2.49 | 1.54 | 1.5777 | 1.3485 | 4320 |
| 1707867300 | 1.3845 | 0.07 | 5.69 | 1.31 | 1.3845 | 1.31 | 892 |
| 1707780900 | 1.31 | -0.04 | -2.96 | 1.25 | 1.4 | 1.25 | 8826 |
| 1707521700 | 1.35 | -0.04 | -2.88 | 1.47 | 1.47 | 1.35 | 1061 |
| 1707435300 | 1.3899999 | 0.09 | 6.92 | 1.29 | 1.4 | 1.26 | 4048 |
| 1707348900 | 1.3 | -0.14 | -9.72 | 1.42 | 1.42 | 1.2999 | 3594 |
| 1707262500 | 1.4399 | 0.11 | 8.26 | 1.33 | 1.4399 | 1.33 | 1922 |
| 1707176100 | 1.33 | -0.05 | -3.62 | 1.45 | 1.46 | 1.31 | 4744 |
| 1706916900 | 1.3799999 | -0.12 | -7.69 | 1.5 | 1.5 | 1.35 | 7789 |
| 1706830500 | 1.495 | -0.08 | -5.27 | 1.495 | 1.495 | 1.48 | 323 |
| 1706744100 | 1.5781 | -0.01 | -0.60 | 1.6 | 1.6 | 1.45 | 2284 |
| 1706657700 | 1.5876999 | 0.06 | 3.77 | 1.55 | 1.5876999 | 1.55 | 797 |
| 1706571300 | 1.53 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 167 |
| 1706312100 | 1.53 | -0.03 | -1.90 | 1.5 | 1.53 | 1.46 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
