Eyegate Pharmaceuticals - Warrants Stock Price - EYEGW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eyegate Pharmaceuticals - Warrants EYEGW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0179 +42.62% 0.0599 0.0599 0.04 0.04 0.042 16:00:00
Bid Price Ask Price Spread Spread % News
0.02 0.0599 0.0399 66.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 5,280 $ 0.0490 $ 258.562128 - 0.02 - 0.21
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,380 $0.06 USD

Eyegate Pharmaceuticals - Warrants News

Real-Time news about Eyegate Pharmaceuticals - Warrants (NASDAQ): 0 recent articles

Latest EYEGW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EYEGW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02050.0420.020.033316k25k20k0.0394192.20%
1 Month0.050.06030.020.049120045k14k0.009919.80%
3 Months0.03060.08890.020.051810045k9k0.029395.75%
6 Months0.08750.08890.020.057810045k7k-0.0276-31.54%
1 Year0.08590.210.020.080210065k6k-0.026-30.27%
3 Years0.56130.850.020.2579165k6k-0.5014-89.33%
5 Years0.66520.020.52221193k7k-0.6051-90.99%
Your Recent History
Eyegate Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 05:08:17