ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
National Vision Holdings Inc

National Vision Holdings Inc (EYE)

10.58
-0.38
(-3.47%)
Closed September 23 4:00PM
10.58
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.094607379375610.5711.5310.5156152610.95074198CS
40.323.1189083820710.2611.539.605228534610.44736309CS
12-2.61-19.787717968213.1914.939.605226477311.53984149CS
26-12.07-53.28918322322.6523.269.605166956313.45399149CS
52-6.05-36.380036079416.6324.119.605144329515.60294273CS
156-47.19-81.685996191857.7765.929.605121622424.79488777CS
260-15.01-58.655724892525.5965.929.605102063828.27432661CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170010.58-0.38-3.4710.8110.910.4953186949
172678530010.96-0.03-0.2711.2311.249910.741576266
172669890010.99-0.08-0.7211.0711.5310.9251634342
172661250011.070.292.6910.8411.2310.811832519
172652610010.78-0.1-0.9210.9411.110.671017302
172626690010.880.54.8210.5711.2210.51747203
172618050010.380.121.1710.3710.5110.21966000
172609410010.260.282.819.9810.369.8851184717
17260077009.980.292.999.7310.029.611855164
17259213009.690.010.109.719.889.6051874400
17256621009.68-0.51-5.0010.1910.249.661983729
172557570010.19-0.25-2.3910.410.4910.151407328
172548930010.440.181.7510.1910.710.0751993197
172540290010.26-0.3-2.8410.5510.6810.241602321
172505730010.560.050.4810.610.6710.3152086784
172497090010.51-0.01-0.1010.6610.8310.472699812
172488450010.520.121.1510.3410.7610.38568752
172479810010.4-0.01-0.1010.410.4510.212354624
172471170010.41-0.1-0.9510.6310.6410.253830135
172445250010.510.272.6410.2610.6510.222206971
172436610010.24-0.34-3.2110.4810.4810.16171136101
172427970010.58-0.07-0.6610.8310.91510.561171544
172419330010.65-0.14-1.3010.7910.8110.481276479
172410690010.79-0.33-2.9711.0111.0910.742683815
172384770011.120.070.6311.0411.2510.91727595
172376130011.050.65.7411.0411.2310.894190010
172367490010.45-0.16-1.5110.6610.6810.182371133
172358850010.610.32.8610.3310.6910.192241931
172350210010.3150.040.3410.2510.47510.232545363
172324290010.28-0.66-6.0310.8210.8210.233704044
172315650010.940.010.0910.7311.344110.264527937
172307010010.93-3.03-21.7012.5213.5310.848845756
172298370013.960.352.5713.4614.0713.252767345
172289730013.610.413.1112.4813.9512.36032205953
172263810013.2-0.38-2.8013.213.25512.821140149
172255170013.58-0.88-6.0914.3214.4213.481119736
172246530014.460.352.4814.114.9313.811284580
172237890014.110.130.9314.0814.15513.91542363
172229250013.98-0.42-2.9214.4414.513.81858005
172203330014.40.493.5214.2114.5714.031239642
172194690013.910.675.0613.3414.0613.341395478
172186050013.24-0.06-0.4513.1613.5813.0651120719
172177410013.30.10.7213.3113.5712.961333603
172168770013.2050.10.7213.1413.3912.761185941
172142850013.11-0.54-3.9613.6213.6213.041161072
172134210013.65-0.52-3.6714.114.4313.611371776
172125570014.170.392.8313.6314.2213.4652402640
172116930013.781.18.6812.913.94512.822575594
172108290012.680.010.0812.713.0112.551481576
172082370012.67-0.32-2.4613.213.2412.481724570
172073730012.990.877.1812.5413.01512.363629779
172065090012.12-0.23-1.8612.4512.4511.913845017
172056450012.35-0.44-3.4412.7212.7912.2451862762
172047810012.790.534.3212.3312.8612.311193628
172021890012.26-0.17-1.3712.4612.6612.2455660428
172004064012.43-0.05-0.4012.4812.6212.314312595
171995970012.48-0.19-1.5012.6712.812.415850086
171987330012.6700.0013.1913.340112.555983738
171961410012.6700.0012.6712.6712.670
171952770012.670.080.6412.5312.7412.24876084
171944130012.59-0.21-1.6412.7812.8112.581230148
171935490012.8-0.12-0.9312.8112.94512.661107013
171926850012.92-0.08-0.6212.9813.1112.83986046

Your Recent History

Delayed Upgrade Clock