We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.01645338208 | 10.94 | 11.53 | 10.495 | 1832476 | 10.83507752 | CS |
| 4 | -0.02 | -0.188146754468 | 10.63 | 11.53 | 9.605 | 2327047 | 10.45301779 | CS |
| 12 | -2.58 | -19.560272934 | 13.19 | 14.93 | 9.605 | 2265521 | 11.51002512 | CS |
| 26 | -11.66 | -52.3574315222 | 22.27 | 22.705 | 9.605 | 1703332 | 13.31516632 | CS |
| 52 | -5.12 | -32.5492689129 | 15.73 | 24.11 | 9.605 | 1452997 | 15.54095514 | CS |
| 156 | -49.12 | -82.2367319605 | 59.73 | 65.92 | 9.605 | 1218887 | 24.68715906 | CS |
| 260 | -14.27 | -57.3553054662 | 24.88 | 65.92 | 9.605 | 1017607 | 28.24865911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 10.61 | 0.03 | 0.28 | 10.57 | 10.635 | 10.295 | 1649807 |
| 1726871700 | 10.58 | -0.38 | -3.47 | 10.81 | 10.9 | 10.495 | 3186949 |
| 1726785300 | 10.96 | -0.03 | -0.27 | 11.205 | 11.205 | 10.74 | 1549394 |
| 1726698900 | 10.99 | -0.08 | -0.72 | 11.07 | 11.53 | 10.925 | 1601913 |
| 1726612500 | 11.07 | 0.29 | 2.69 | 10.83 | 11.23 | 10.81 | 1816339 |
| 1726526100 | 10.78 | -0.1 | -0.92 | 10.94 | 11.09 | 10.67 | 1007785 |
| 1726266900 | 10.88 | 0.5 | 4.82 | 10.71 | 11.22 | 10.68 | 1715777 |
| 1726180500 | 10.38 | 0.12 | 1.17 | 10.42 | 10.51 | 10.2 | 1953171 |
| 1726094100 | 10.26 | 0.28 | 2.81 | 9.98 | 10.36 | 9.885 | 1184717 |
| 1726007700 | 9.98 | 0.29 | 2.99 | 9.73 | 10.02 | 9.61 | 1849463 |
| 1725921300 | 9.69 | 0.01 | 0.10 | 9.71 | 9.88 | 9.605 | 1874400 |
| 1725662100 | 9.68 | -0.51 | -5.00 | 10.19 | 10.24 | 9.66 | 1968611 |
| 1725575700 | 10.19 | -0.25 | -2.39 | 10.37 | 10.44 | 10.15 | 1384694 |
| 1725489300 | 10.44 | 0.18 | 1.75 | 10.19 | 10.7 | 10.075 | 1993197 |
| 1725402900 | 10.26 | -0.3 | -2.84 | 10.64 | 10.68 | 10.24 | 1587373 |
| 1725057300 | 10.56 | 0.05 | 0.48 | 10.6 | 10.67 | 10.315 | 2086784 |
| 1724970900 | 10.51 | -0.01 | -0.10 | 10.66 | 10.83 | 10.47 | 2699812 |
| 1724884500 | 10.52 | 0.12 | 1.15 | 10.34 | 10.76 | 10.3 | 8568752 |
| 1724798100 | 10.4 | -0.01 | -0.10 | 10.4 | 10.45 | 10.21 | 2354624 |
| 1724711700 | 10.41 | -0.1 | -0.95 | 10.63 | 10.64 | 10.25 | 3830135 |
| 1724452500 | 10.51 | 0.27 | 2.64 | 10.26 | 10.65 | 10.22 | 2206971 |
| 1724366100 | 10.24 | -0.34 | -3.21 | 10.48 | 10.48 | 10.1617 | 1136101 |
| 1724279700 | 10.58 | -0.07 | -0.66 | 10.83 | 10.915 | 10.56 | 1171544 |
| 1724193300 | 10.65 | -0.14 | -1.30 | 10.79 | 10.81 | 10.48 | 1276479 |
| 1724106900 | 10.79 | -0.33 | -2.97 | 11.01 | 11.09 | 10.74 | 2683815 |
| 1723847700 | 11.12 | 0.07 | 0.63 | 10.925 | 11.25 | 10.9 | 1700798 |
| 1723761300 | 11.05 | 0.6 | 5.74 | 11.04 | 11.23 | 10.89 | 4190010 |
| 1723674900 | 10.45 | -0.16 | -1.51 | 10.66 | 10.68 | 10.18 | 2371133 |
| 1723588500 | 10.61 | 0.3 | 2.86 | 10.33 | 10.69 | 10.31 | 2221869 |
| 1723502100 | 10.315 | 0.04 | 0.34 | 10.25 | 10.475 | 10.23 | 2545363 |
| 1723242900 | 10.28 | -0.66 | -6.03 | 10.82 | 10.82 | 10.23 | 3704044 |
| 1723156500 | 10.94 | 0.01 | 0.09 | 10.73 | 11.3441 | 10.26 | 4527937 |
| 1723070100 | 10.93 | -3.03 | -21.70 | 12.52 | 13.53 | 10.84 | 8845756 |
| 1722983700 | 13.96 | 0.35 | 2.57 | 13.46 | 14.07 | 13.25 | 2767345 |
| 1722897300 | 13.61 | 0.41 | 3.11 | 12.53 | 13.95 | 12.52 | 2172283 |
| 1722638100 | 13.2 | -0.38 | -2.80 | 13.2 | 13.255 | 12.86 | 1122778 |
| 1722551700 | 13.58 | -0.88 | -6.09 | 14.32 | 14.42 | 13.48 | 1119736 |
| 1722465300 | 14.46 | 0.35 | 2.48 | 14.1 | 14.93 | 13.81 | 1284580 |
| 1722378900 | 14.11 | 0.13 | 0.93 | 14.08 | 14.155 | 13.91 | 542363 |
| 1722292500 | 13.98 | -0.42 | -2.92 | 14.44 | 14.5 | 13.81 | 858005 |
| 1722033300 | 14.4 | 0.49 | 3.52 | 14.21 | 14.57 | 14.03 | 1239642 |
| 1721946900 | 13.91 | 0.67 | 5.06 | 13.34 | 14.06 | 13.34 | 1391358 |
| 1721860500 | 13.24 | -0.06 | -0.45 | 13.16 | 13.58 | 13.065 | 1117173 |
| 1721774100 | 13.3 | 0.04 | 0.26 | 13.31 | 13.57 | 12.96 | 1333603 |
| 1721687700 | 13.265 | 0.16 | 1.18 | 13.14 | 13.39 | 12.76 | 678233 |
| 1721428500 | 13.11 | -0.54 | -3.96 | 13.3156 | 13.46 | 13.04 | 1131468 |
| 1721342100 | 13.65 | -0.52 | -3.67 | 14.1 | 14.43 | 13.61 | 1371776 |
| 1721255700 | 14.17 | 0.39 | 2.83 | 13.74 | 14.22 | 13.465 | 2382406 |
| 1721169300 | 13.78 | 1.1 | 8.68 | 12.9 | 13.945 | 12.82 | 2575594 |
| 1721082900 | 12.68 | 0.01 | 0.08 | 12.7 | 13.01 | 12.55 | 1481576 |
| 1720823700 | 12.67 | -0.32 | -2.46 | 13.2 | 13.24 | 12.48 | 1724570 |
| 1720737300 | 12.99 | 0.87 | 7.18 | 12.48 | 13.015 | 12.36 | 3601772 |
| 1720650900 | 12.12 | -0.23 | -1.86 | 12.45 | 12.45 | 11.91 | 3845017 |
| 1720564500 | 12.35 | -0.44 | -3.44 | 12.72 | 12.79 | 12.245 | 1862762 |
| 1720478100 | 12.79 | 0.53 | 4.32 | 12.33 | 12.86 | 12.31 | 1193628 |
| 1720218900 | 12.26 | -0.17 | -1.37 | 12.46 | 12.66 | 12.245 | 5660428 |
| 1720040640 | 12.43 | -0.05 | -0.40 | 12.48 | 12.62 | 12.31 | 4312595 |
| 1719959700 | 12.48 | -0.19 | -1.50 | 12.67 | 12.8 | 12.415 | 850086 |
| 1719873300 | 12.67 | -0.42 | -3.21 | 13.19 | 13.3401 | 12.555 | 983738 |
| 1719614100 | 13.09 | 0.42 | 3.31 | 12.79 | 13.135 | 12.65 | 2536979 |
| 1719527700 | 12.67 | 0.08 | 0.64 | 12.53 | 12.74 | 12.24 | 876084 |
| 1719441300 | 12.59 | -0.21 | -1.64 | 12.78 | 12.81 | 12.58 | 1230148 |
| 1719354900 | 12.8 | -0.12 | -0.93 | 12.81 | 12.945 | 12.66 | 1107013 |
| 1719268500 | 12.92 | -0.08 | -0.62 | 12.98 | 13.11 | 12.83 | 986046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
