We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -8.09646856158 | 11.61 | 12.05 | 10.67 | 1001761 | 11.22546566 | CS |
| 4 | -0.59 | -5.23978685613 | 11.26 | 12.11 | 10.67 | 501121 | 11.39146096 | CS |
| 12 | -3.81 | -26.3121546961 | 14.48 | 15.5 | 10.67 | 501992 | 12.56575478 | CS |
| 26 | -2.93 | -21.5441176471 | 13.6 | 16.07 | 10.67 | 560154 | 13.68560631 | CS |
| 52 | -6.08 | -36.2985074627 | 16.75 | 20 | 10.67 | 480419 | 14.90580173 | CS |
| 156 | -8.33 | -43.8421052632 | 19 | 34.67 | 10.67 | 420494 | 18.76148736 | CS |
| 260 | -8.33 | -43.8421052632 | 19 | 34.67 | 10.67 | 420494 | 18.76148736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.67 | -0.55 | -4.90 | 11.2 | 11.25 | 10.67 | 643001 |
| 1715898900 | 11.22 | -0.21 | -1.84 | 11.01 | 11.35 | 10.7 | 713424 |
| 1715812500 | 11.43 | 0.53 | 4.86 | 11.42 | 12.05 | 10.72 | 2220208 |
| 1715726100 | 10.9 | -0.23 | -2.07 | 11.4 | 11.59 | 10.89 | 949378 |
| 1715639700 | 11.13 | 0.06 | 0.54 | 11.16 | 11.29 | 10.99 | 563383 |
| 1715380500 | 11.07 | -0.54 | -4.65 | 11.61 | 11.61 | 10.88 | 562412 |
| 1715294100 | 11.61 | 0.62 | 5.64 | 11.02 | 11.64 | 10.88 | 280961 |
| 1715207700 | 10.99 | -0.31 | -2.74 | 11.16 | 11.17 | 10.91 | 501866 |
| 1715121300 | 11.3 | -0.29 | -2.50 | 11.55 | 11.63 | 11.22 | 539652 |
| 1715034900 | 11.59 | -0.02 | -0.17 | 11.66 | 11.78 | 11.54 | 226154 |
| 1714775700 | 11.61 | -0.19 | -1.61 | 12.04 | 12.11 | 11.44 | 210889 |
| 1714689300 | 11.8 | 0.03 | 0.25 | 11.96 | 12.028 | 11.653 | 325717 |
| 1714602900 | 11.77 | 0.01 | 0.09 | 11.76 | 12.07 | 11.53 | 304272 |
| 1714516500 | 11.76 | 0.11 | 0.94 | 11.44 | 11.86 | 11.4 | 504159 |
| 1714430100 | 11.65 | -0.01 | -0.09 | 11.98 | 11.99 | 11.49 | 236254 |
| 1714170900 | 11.66 | 0.15 | 1.30 | 11.51 | 11.97 | 11.51 | 271560 |
| 1714084500 | 11.51 | -0.08 | -0.69 | 11.5 | 11.69 | 11.345 | 293237 |
| 1713998100 | 11.59 | -0.2 | -1.70 | 11.68 | 11.82 | 11.44 | 360980 |
| 1713911700 | 11.79 | 0.17 | 1.46 | 11.57 | 12.01 | 11.55 | 297895 |
| 1713825300 | 11.62 | 0.04 | 0.35 | 11.55 | 11.72 | 11.36 | 305371 |
| 1713566100 | 11.58 | 0.28 | 2.48 | 11.26 | 11.64 | 11.18 | 355010 |
| 1713479700 | 11.3 | 0.44 | 4.05 | 10.87 | 11.39 | 10.85 | 486366 |
| 1713393300 | 10.86 | -0.32 | -2.86 | 11.27 | 11.325 | 10.82 | 346532 |
| 1713306900 | 11.18 | -0.25 | -2.19 | 11.3 | 11.5 | 11.13 | 290516 |
| 1713220500 | 11.43 | -0.11 | -0.95 | 11.66 | 11.67 | 11.27 | 299329 |
| 1712961300 | 11.54 | -0.45 | -3.75 | 12.05 | 12.05 | 11.37 | 388649 |
| 1712874900 | 11.99 | 0.14 | 1.18 | 11.9 | 12.14 | 11.81 | 246710 |
| 1712788500 | 11.85 | -0.64 | -5.12 | 12.12 | 12.12 | 11.6 | 489974 |
| 1712702100 | 12.49 | 0.22 | 1.79 | 12.25 | 12.89 | 12.25 | 388484 |
| 1712615700 | 12.27 | 0.13 | 1.07 | 12.3 | 12.4 | 12.18 | 282204 |
| 1712356500 | 12.14 | -0.11 | -0.90 | 12.28 | 12.38 | 12.01 | 377985 |
| 1712270100 | 12.25 | -0.25 | -2.00 | 12.61 | 12.695 | 12.175 | 446792 |
| 1712183700 | 12.5 | -0.01 | -0.08 | 12.6 | 12.65 | 12.36 | 299221 |
| 1712097300 | 12.51 | -0.38 | -2.95 | 12.77 | 12.77 | 12.38 | 392607 |
| 1712010900 | 12.89 | -0.09 | -0.69 | 12.9 | 13.149 | 12.67 | 404963 |
| 1711665300 | 12.98 | 0.25 | 1.96 | 12.64 | 13.0825 | 12.64 | 329750 |
| 1711578900 | 12.73 | 0.4 | 3.24 | 12.44 | 12.81 | 12.44 | 520886 |
| 1711492500 | 12.33 | -0.33 | -2.61 | 12.8 | 12.805 | 12.29 | 550677 |
| 1711406100 | 12.66 | -0.06 | -0.47 | 12.84 | 13.17 | 12.5 | 588017 |
| 1711146900 | 12.72 | -0.5 | -3.78 | 13.26 | 13.31 | 12.69 | 634380 |
| 1711060500 | 13.22 | 0.17 | 1.30 | 13.12 | 13.26 | 12.8 | 399773 |
| 1710974100 | 13.05 | 0.37 | 2.92 | 12.77 | 13.15 | 12.59 | 370039 |
| 1710887700 | 12.68 | -0.16 | -1.25 | 12.91 | 12.95 | 12.64 | 292407 |
| 1710801300 | 12.84 | 0.14 | 1.10 | 12.61 | 13.04 | 12.35 | 688674 |
| 1710542100 | 12.7 | 0.42 | 3.42 | 12.18 | 12.85 | 12.18 | 722722 |
| 1710455700 | 12.28 | -0.38 | -3.00 | 12.6 | 12.65 | 12.04 | 494905 |
| 1710369300 | 12.66 | -0.87 | -6.43 | 13.28 | 13.64 | 12.58 | 752250 |
| 1710282900 | 13.53 | -1.03 | -7.07 | 14.48 | 14.635 | 13.51 | 641669 |
| 1710196500 | 14.56 | 0.05 | 0.34 | 14.51 | 14.89 | 14.505 | 353547 |
| 1709940900 | 14.51 | -0.27 | -1.83 | 14.91 | 15.21 | 14.4 | 463224 |
| 1709854500 | 14.78 | -0.54 | -3.52 | 15.15 | 15.5 | 14.35 | 976199 |
| 1709768100 | 15.32 | 2.22 | 16.95 | 13.87 | 15.48 | 13.23 | 1842357 |
| 1709681700 | 13.1 | -0.38 | -2.82 | 13.34 | 13.49 | 12.965 | 967200 |
| 1709595300 | 13.48 | -0.67 | -4.73 | 14.18 | 14.19 | 13.39 | 544493 |
| 1709336100 | 14.15 | -0.03 | -0.21 | 14.14 | 14.29 | 13.71 | 368946 |
| 1709249700 | 14.18 | 0.28 | 2.01 | 14.14 | 14.38 | 14 | 485570 |
| 1709163300 | 13.9 | -0.36 | -2.52 | 13.78 | 14.15 | 13.76 | 380426 |
| 1709076900 | 14.26 | 0.38 | 2.74 | 14.28 | 14.455 | 14.05 | 358443 |
| 1708990500 | 13.88 | -0.04 | -0.29 | 13.77 | 13.975 | 13.66 | 319103 |
| 1708731300 | 13.92 | -0.68 | -4.66 | 14.48 | 14.48 | 13.89 | 444394 |
| 1708644900 | 14.6 | -0.76 | -4.95 | 15.38 | 15.515 | 14.49 | 654560 |
| 1708558500 | 15.36 | -0.03 | -0.19 | 15.23 | 15.42 | 15.03 | 461606 |
| 1708472100 | 15.39 | -0.42 | -2.66 | 15.56 | 15.59 | 15.27 | 433402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
