We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7898 | 21.8781163435 | 3.61 | 4.4 | 3.61 | 8566 | 4.21380366 | CS |
| 4 | 0.1598 | 3.76886792453 | 4.24 | 5.2 | 3.54 | 34633 | 4.54290397 | CS |
| 12 | -2.0442 | -31.7225325885 | 6.444 | 8 | 3.54 | 77757 | 4.77723303 | CS |
| 26 | -3.0402 | -40.8629032258 | 7.44 | 8.1 | 3.54 | 51230 | 5.21593579 | CS |
| 52 | -9.7602 | -68.9279661017 | 14.16 | 18.6 | 3.54 | 43944 | 7.27051807 | CS |
| 156 | -9.4002 | -68.1173913043 | 13.8 | 71.52 | 2.7132 | 528600 | 13.18591214 | CS |
| 260 | -7.6002 | -63.335 | 12 | 72.7536 | 2.7132 | 518764 | 20.98723196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 4.36 | 0.14 | 3.29 | 4.15 | 4.39 | 4.1374 | 14659 |
| 1726526100 | 4.221 | -0.09 | -2.06 | 4.2 | 4.23 | 4.19 | 3061 |
| 1726266900 | 4.3099999 | 0.12 | 2.86 | 4.18 | 4.3818 | 4.1792999 | 6246 |
| 1726180500 | 4.19 | 0.17 | 4.23 | 4 | 4.38 | 4 | 5809 |
| 1726094100 | 4.0201 | -0.08 | -1.95 | 3.61 | 4.18 | 3.61 | 13417 |
| 1726007700 | 4.1 | -0.01 | -0.24 | 4.0599999 | 4.1 | 3.81 | 6954 |
| 1725921300 | 4.1099 | 0.24 | 6.20 | 3.85 | 4.13 | 3.8 | 15347 |
| 1725662100 | 3.87 | -0.03 | -0.77 | 3.89 | 4.09 | 3.75 | 18654 |
| 1725575700 | 3.9 | -0.09 | -2.26 | 3.85 | 3.99 | 3.54 | 15059 |
| 1725489300 | 3.99 | -0.15 | -3.51 | 4.11 | 4.13 | 3.76 | 8320 |
| 1725402900 | 4.135 | -0.16 | -3.61 | 4.09 | 4.1814 | 4.05 | 26132 |
| 1725057300 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.36 | 3.915 | 19956 |
| 1724970900 | 4.3099999 | -0.09 | -1.95 | 4.4 | 4.49 | 4.28 | 8634 |
| 1724884500 | 4.3959 | -0.2 | -4.26 | 4.54 | 4.54 | 4.2699999 | 17507 |
| 1724798100 | 4.5913 | -0.04 | -0.84 | 4.6 | 4.63 | 4.51 | 22431 |
| 1724711700 | 4.63 | 0.22 | 4.99 | 4.39 | 4.66 | 4.2699999 | 49103 |
| 1724452500 | 4.41 | -0.02 | -0.45 | 4.51 | 4.62 | 4.0599999 | 61923 |
| 1724366100 | 4.43 | -0.43 | -8.85 | 4.64 | 4.89 | 4.35 | 94098 |
| 1724279700 | 4.86 | 0.31 | 6.81 | 4.24 | 5.2 | 4.16 | 256275 |
| 1724193300 | 4.55 | -1.4 | -23.53 | 7.92 | 8 | 3.75 | 2987441 |
| 1724106900 | 5.95 | 0.2 | 3.48 | 5.5199999 | 6 | 5.5199999 | 39771 |
| 1723847700 | 5.75 | 0.2 | 3.60 | 5.55 | 5.7912 | 5.55 | 5250 |
| 1723761300 | 5.55 | -0.1 | -1.77 | 5.72 | 5.72 | 5.55 | 744 |
| 1723674900 | 5.65 | -0.09 | -1.57 | 5.99 | 5.99 | 5.61 | 3492 |
| 1723588500 | 5.74 | 0.05 | 0.88 | 5.68 | 6.1992 | 5.68 | 1793 |
| 1723502100 | 5.69 | 0.19 | 3.45 | 5.47 | 5.7699999 | 5.47 | 1817 |
| 1723242900 | 5.5 | -0.15 | -2.65 | 5.53 | 5.95 | 5.4901 | 2023 |
| 1723156500 | 5.65 | 0.38 | 7.21 | 5.4 | 5.7925 | 5.4 | 4269 |
| 1723070100 | 5.2699999 | 0.26 | 5.19 | 5.05 | 5.5599999 | 5.05 | 7950 |
| 1722983700 | 5.01 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 4.9 | 1444 |
| 1722897300 | 5.03 | -0.28 | -5.27 | 5.16 | 5.16 | 4.78 | 4374 |
| 1722638100 | 5.3099999 | 0.45 | 9.26 | 5.32 | 5.9999 | 4.55 | 18180 |
| 1722551700 | 4.86 | 0.06 | 1.22 | 4.78 | 6.3881 | 4.325 | 31807 |
| 1722465300 | 4.8012 | -0.21 | -4.28 | 4.92 | 5.2788 | 4.3488 | 14532 |
| 1722378900 | 5.016 | -0.98 | -16.40 | 5.376 | 5.436 | 4.3224 | 9371 |
| 1722292500 | 6 | -0.01 | -0.22 | 6.144 | 6.24 | 6 | 2345 |
| 1722033300 | 6.0131999 | 0.23 | 3.96 | 5.904 | 6.06 | 5.8068 | 3006 |
| 1721946900 | 5.784 | -0.16 | -2.63 | 6 | 6.0012 | 5.724 | 1211 |
| 1721860500 | 5.9399999 | 0.04 | 0.61 | 5.88 | 6.2159879 | 5.88 | 1976 |
| 1721774100 | 5.904 | -0.23 | -3.72 | 6.12 | 6.4293239 | 5.904 | 1867 |
| 1721687700 | 6.132 | -0.24 | -3.77 | 6.5352 | 6.5352 | 6.012 | 98 |
| 1721428500 | 6.372 | -0.17 | -2.57 | 6.4727999 | 6.6 | 6.084 | 703 |
| 1721342100 | 6.54 | -0.3 | -4.39 | 7.1112 | 7.1112 | 6.492 | 1250 |
| 1721255700 | 6.84 | -0.01 | -0.18 | 7.08 | 7.2 | 6.84 | 473 |
| 1721169300 | 6.852 | -0.23 | -3.22 | 7.2 | 7.2 | 6.84 | 659 |
| 1721082900 | 7.080012 | 0.12 | 1.79 | 6.708 | 7.2 | 6.2831999 | 4886 |
| 1720823700 | 6.955176 | 0.12 | 1.68 | 6.204 | 7.08 | 6.204 | 2276 |
| 1720737300 | 6.84 | -0.06 | -0.87 | 6.9 | 6.9 | 6.3588119 | 337 |
| 1720650900 | 6.9 | 0.07 | 1.05 | 6.9 | 6.9 | 6.2916 | 767 |
| 1720564500 | 6.828 | 0.35 | 5.37 | 6.8316 | 6.84 | 6.3 | 671 |
| 1720478100 | 6.48 | 0 | 0.00 | 6.9 | 6.9 | 6.48 | 1192 |
| 1720218900 | 6.48 | -0.28 | -4.10 | 6.876 | 6.8988 | 6.4176 | 1014 |
| 1720040640 | 6.7572 | 0.66 | 10.80 | 6.12 | 6.9 | 6.0059999 | 2054 |
| 1719959700 | 6.0984 | 0.44 | 7.72 | 6.0767999 | 7.08 | 6 | 5870 |
| 1719873300 | 5.6616 | -0.36 | -5.92 | 6.3468 | 6.348 | 5.6616 | 1982 |
| 1719614100 | 6.0179999 | 0 | 0.00 | 6.0179999 | 6.0179999 | 6.0179999 | 0 |
| 1719527700 | 6.0179999 | -0.46 | -7.13 | 6.468 | 6.6504 | 6 | 1591 |
| 1719441300 | 6.48 | 0.47 | 7.89 | 6.444 | 7.0512 | 6.24 | 911 |
| 1719354900 | 6.0059999 | -0.73 | -10.78 | 6.84 | 6.9528 | 6.0059999 | 1592 |
| 1719268500 | 6.732 | -0.59 | -8.03 | 7.32 | 7.32 | 5.52 | 1641 |
| 1719009300 | 7.32 | 1.03 | 16.35 | 6 | 7.32 | 5.5548 | 7416 |
| 1718922900 | 6.291612 | 0.25 | 4.07 | 6.0456 | 6.291612 | 5.8632 | 380 |
| 1718750100 | 6.0456 | -0.29 | -4.62 | 6.6 | 6.93 | 5.76 | 2277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
