EVER

EverQuote Historical Data

EVER Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 42.81 2.70 6.73% 39.60 43.03 39.60 899,282
Aug 06 2020 40.11 -1.58 -3.79% 41.98 42.89 38.30 992,993
Aug 05 2020 41.69 -12.43 -22.97% 49.99 50.25 40.09 2,460,024
Aug 04 2020 54.12 -1.92 -3.43% 54.97 56.11 53.21 454,708
Aug 03 2020 56.04 1.59 2.92% 56.04 56.18 51.50 363,244
Jul 31 2020 54.45 4.07 8.08% 50.80 54.75 50.49 468,657
Jul 30 2020 50.38 -0.22 -0.43% 49.82 51.3699 49.10 279,714
Jul 29 2020 50.60 2.36 4.89% 48.38 50.75 48.38 277,946
Jul 28 2020 48.24 -0.79 -1.61% 48.91 50.03 48.10 264,085
Jul 27 2020 49.03 1.07 2.23% 48.20 49.82 47.7456 327,854
Jul 24 2020 47.96 -0.33 -0.68% 47.59 48.50 46.24 378,417
Jul 23 2020 48.29 -2.86 -5.59% 51.18 51.7308 47.68 288,998
Jul 22 2020 51.15 -1.24 -2.37% 52.43 54.21 50.62 439,500
Jul 21 2020 52.39 -3.38 -6.06% 56.13 56.75 52.24 301,797
Jul 20 2020 55.77 -1.17 -2.05% 56.99 58.23 55.51 268,023
Jul 17 2020 56.94 -1.97 -3.34% 59.21 59.32 56.67 224,674
Jul 16 2020 58.91 1.08 1.87% 57.36 59.77 56.83 294,444
Jul 15 2020 57.83 3.73 6.89% 54.48 58.19 54.00 341,392
Jul 14 2020 54.10 -4.09 -7.03% 55.00 56.8408 52.215 389,668
Jul 13 2020 58.19 -3.97 -6.39% 62.70 63.44 57.70 407,494
Jul 10 2020 62.16 -0.63 -1.0% 63.14 63.14 61.17 210,906
Jul 09 2020 62.79 0.32 0.51% 62.99 63.16 60.33 282,617
Jul 08 2020 62.47 0.85 1.38% 62.38 62.94 60.29 385,773
Jul 07 2020 61.62 1.62 2.7% 60.05 62.25 58.39 395,233
Jul 06 2020 60.00 0.36 0.6% 60.06 60.83 59.16 248,912
Jul 03 2020 59.64 0.00 +0.00% 60.58 61.01 59.21 0
Jul 02 2020 59.64 0.13 0.22% 60.58 61.01 59.21 207,167
Jul 01 2020 59.51 1.35 2.32% 58.13 60.86 56.77 430,720
Jun 30 2020 58.16 0.12 0.21% 56.20 58.64 54.23 625,618
Jun 29 2020 58.04 1.07 1.88% 57.53 59.17 55.31 222,700
Jun 26 2020 56.97 -5.65 -9.02% 62.45 62.45 56.41 953,402
Jun 25 2020 62.62 3.29 5.55% 59.39 62.78 59.29 450,198
Jun 24 2020 59.33 -1.37 -2.26% 60.73 61.935 58.50 239,757
Jun 23 2020 60.70 -0.57 -0.93% 62.11 62.43 60.25 312,991
Jun 22 2020 61.27 0.40 0.66% 60.79 62.1786 60.50 371,341
Jun 19 2020 60.87 -0.07 -0.11% 61.09 61.82 59.96 417,497
Jun 18 2020 60.94 2.34 3.99% 58.83 61.34 58.80 303,774
Jun 17 2020 58.60 -1.31 -2.19% 60.29 61.00 57.76 334,467
Jun 16 2020 59.91 1.38 2.36% 59.05 60.26 57.60 382,478
Jun 15 2020 58.53 3.05 5.5% 54.48 58.67 54.00 393,548
Jun 12 2020 55.48 0.05 0.09% 56.74 58.42 53.32 423,449
Jun 11 2020 55.43 -2.51 -4.33% 56.61 58.625 54.52 466,921
Jun 10 2020 57.94 -0.63 -1.08% 59.20 59.74 56.60 558,335
Jun 09 2020 58.57 0.90 1.56% 57.00 59.26 56.24 362,706
Jun 08 2020 57.67 0.67 1.18% 57.00 59.28 55.60 341,139
Jun 05 2020 57.00 -0.69 -1.2% 58.43 58.72 53.9501 738,427
Jun 04 2020 57.69 -0.51 -0.88% 57.66 58.56 56.22 563,667
Jun 03 2020 58.20 -0.60 -1.02% 59.08 59.99 57.38 329,000
Jun 02 2020 58.80 2.10 3.7% 58.57 59.12 56.40 344,241
Jun 01 2020 56.70 2.78 5.16% 54.00 58.4499 51.765 692,216
May 29 2020 53.92 1.62 3.1% 52.53 54.22 51.0731 249,606
May 28 2020 52.30 0.18 0.35% 53.00 57.27 52.15 560,285
May 27 2020 52.12 5.49 11.77% 47.43 52.19 43.32 873,552
May 26 2020 46.63 -2.37 -4.84% 50.00 50.28 45.85 379,260
May 25 2020 49.00 0.00 +0.00% 49.28 50.32 47.51 0
May 22 2020 49.00 -0.14 -0.28% 49.28 50.32 47.51 281,620
May 21 2020 49.14 1.24 2.59% 47.97 52.355 47.45 1,001,448
May 20 2020 47.90 0.50 1.05% 48.19 48.75 47.19 224,430
May 19 2020 47.40 0.20 0.42% 46.74 49.15 46.18 296,220
May 18 2020 47.20 -1.80 -3.67% 49.15 50.36 45.50 494,860
May 15 2020 49.00 -0.51 -1.03% 47.86 50.00 47.81 304,239
May 14 2020 49.51 0.91 1.87% 48.59 50.25 47.51 450,208
May 13 2020 48.60 -0.02 -0.04% 48.62 50.40 47.15 348,188
May 12 2020 48.62 -1.10 -2.21% 49.51 50.00 46.73 374,853
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:24:00