EVER

EverQuote Historical Data

EVER Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 40.81 -0.26 -0.63% 41.23 41.8516 40.30 205,579
Nov 24 2020 41.07 -0.44 -1.06% 41.39 41.64 40.33 225,325
Nov 23 2020 41.51 0.51 1.24% 41.31 42.37 41.22 248,477
Nov 20 2020 41.00 0.45 1.11% 40.32 41.53 39.85 190,065
Nov 19 2020 40.55 1.50 3.84% 39.04 40.88 39.00 189,045
Nov 18 2020 39.05 0.21 0.54% 38.78 39.87 38.02 190,791
Nov 17 2020 38.84 -0.50 -1.27% 38.66 39.85 38.35 231,270
Nov 16 2020 39.34 -0.98 -2.43% 40.28 40.80 38.62 213,757
Nov 13 2020 40.32 -0.63 -1.54% 41.00 41.5134 39.69 291,308
Nov 12 2020 40.95 0.13 0.32% 40.81 41.24 40.32 254,572
Nov 11 2020 40.82 0.60 1.49% 40.70 42.12 40.50 258,357
Nov 10 2020 40.22 0.74 1.87% 39.57 42.739 39.3301 454,549
Nov 09 2020 39.48 -0.28 -0.7% 39.35 41.85 38.35 499,011
Nov 06 2020 39.76 -0.07 -0.18% 39.48 40.18 38.69 306,526
Nov 05 2020 39.83 0.63 1.61% 40.00 40.25 38.65 392,319
Nov 04 2020 39.20 2.33 6.32% 37.37 39.66 37.00 589,397
Nov 03 2020 36.87 2.29 6.62% 33.02 38.00 33.02 1,233,278
Nov 02 2020 34.58 1.09 3.25% 33.54 34.77 32.77 420,349
Oct 30 2020 33.49 0.00 +0.00% 35.12 35.43 33.41 0
Oct 30 2020 33.49 -2.00 -5.64% 35.12 35.43 33.41 293,828
Oct 29 2020 35.49 0.79 2.28% 34.93 36.78 34.64 623,913
Oct 28 2020 34.70 -0.54 -1.53% 34.70 34.82 33.51 423,584
Oct 27 2020 35.24 -0.37 -1.04% 35.67 36.50 34.66 303,449
Oct 26 2020 35.61 -1.04 -2.84% 36.55 37.13 34.92 309,489
Oct 23 2020 36.65 -1.00 -2.66% 37.57 38.45 36.42 216,279
Oct 22 2020 37.65 -0.15 -0.4% 37.89 38.26 36.465 445,962
Oct 21 2020 37.80 0.57 1.53% 37.56 38.32 37.205 262,414
Oct 20 2020 37.23 0.77 2.11% 36.48 37.53 36.4001 173,341
Oct 19 2020 36.46 -0.06 -0.16% 36.67 37.78 36.38 282,048
Oct 16 2020 36.52 -1.51 -3.97% 38.04 38.26 35.83 308,140
Oct 15 2020 38.03 -1.67 -4.21% 39.32 39.475 36.37 724,335
Oct 14 2020 39.70 -0.89 -2.19% 40.68 41.45 38.83 115,842
Oct 13 2020 40.59 2.65 6.98% 38.27 40.94 38.03 412,835
Oct 12 2020 37.94 -0.80 -2.07% 39.41 39.41 37.65 307,643
Oct 09 2020 38.74 0.38 0.99% 38.65 40.45 38.53 204,671
Oct 08 2020 38.36 -0.66 -1.69% 39.33 39.90 37.61 216,763
Oct 07 2020 39.02 0.00 +0.00% 40.5865 40.85 38.95 0
Oct 07 2020 39.02 -0.45 -1.14% 40.5865 40.85 38.95 172,064
Oct 06 2020 39.47 0.66 1.7% 38.51 40.085 38.51 260,378
Oct 05 2020 38.81 -0.24 -0.61% 38.84 39.92 37.80 180,963
Oct 02 2020 39.05 -1.24 -3.08% 39.15 39.929 38.16 183,102
Oct 01 2020 40.29 1.65 4.27% 39.12 40.73 39.01 324,091
Sep 30 2020 38.64 0.15 0.39% 38.72 39.345 37.75 499,106
Sep 29 2020 38.49 0.80 2.12% 36.67 39.00 36.50 262,091
Sep 28 2020 37.69 -2.74 -6.78% 40.93 41.22 37.36 523,743
Sep 25 2020 40.43 3.01 8.04% 37.78 40.705 37.62 282,534
Sep 24 2020 37.42 -3.05 -7.54% 40.13 40.2104 37.21 210,213
Sep 23 2020 40.47 -1.59 -3.78% 42.18 42.63 39.95 301,240
Sep 22 2020 42.06 1.46 3.6% 41.00 42.30 40.04 278,715
Sep 21 2020 40.60 1.49 3.81% 38.45 40.86 38.39 302,164
Sep 18 2020 39.11 1.63 4.35% 37.88 39.22 37.44 322,312
Sep 17 2020 37.48 -0.65 -1.7% 37.29 38.2195 36.83 171,285
Sep 16 2020 38.13 -0.47 -1.22% 38.66 39.54 37.61 466,898
Sep 15 2020 38.60 -2.06 -5.07% 41.20 41.20 38.09 367,574
Sep 14 2020 40.66 0.12 0.3% 41.42 41.42 39.74 182,760
Sep 11 2020 40.54 0.52 1.3% 40.11 41.34 39.48 210,506
Sep 10 2020 40.02 -0.18 -0.45% 40.89 43.38 39.85 391,395
Sep 09 2020 40.20 -0.51 -1.25% 40.90 41.8187 38.39 313,938
Sep 08 2020 40.71 3.05 8.1% 36.76 41.09 36.2001 585,806
Sep 07 2020 37.66 0.00 +0.00% 38.08 38.89 35.31 0
Sep 04 2020 37.66 -0.75 -1.95% 38.08 38.89 35.31 372,435
Sep 03 2020 38.41 -2.63 -6.41% 40.28 41.50 36.935 380,333
Sep 02 2020 41.04 2.15 5.53% 39.39 41.62 38.14 824,105
Sep 01 2020 38.89 3.39 9.55% 35.62 39.07 35.185 595,619
Aug 31 2020 35.50 -0.38 -1.06% 36.20 36.42 35.05 293,064
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 11:30:10