We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0556 | 4.50421257291 | 1.2344 | 1.59 | 1.15 | 29561 | 1.40712135 | CS |
| 4 | -0.24 | -15.6862745098 | 1.53 | 1.59 | 1.08 | 18011 | 1.33266683 | CS |
| 12 | -0.08 | -5.83941605839 | 1.37 | 2.3 | 1.08 | 14478 | 1.53230158 | CS |
| 26 | -0.4 | -23.6686390533 | 1.69 | 2.3 | 1.08 | 11099 | 1.55148851 | CS |
| 52 | -1.51 | -53.9285714286 | 2.8 | 2.8 | 1.01 | 39636 | 2.01183919 | CS |
| 156 | -17.19 | -93.0194805195 | 18.48 | 29.2 | 1.01 | 384139 | 15.41545166 | CS |
| 260 | -6.8796 | -84.2097532315 | 8.1696 | 75.2 | 1.01 | 737524 | 24.45554851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 1.29 | -0.17 | -11.34 | 1.52 | 1.52 | 1.15 | 44902 |
| 1727130900 | 1.455 | -0.09 | -5.52 | 1.57 | 1.57 | 1.43 | 31967 |
| 1726871700 | 1.54 | 0.11 | 7.69 | 1.4 | 1.59 | 1.4 | 36382 |
| 1726785300 | 1.43 | 0.18 | 14.40 | 1.25 | 1.4678 | 1.25 | 33257 |
| 1726698900 | 1.25 | -0.02 | -1.57 | 1.273 | 1.4723 | 1.25 | 39533 |
| 1726612500 | 1.27 | 0.03 | 2.42 | 1.2344 | 1.27 | 1.15 | 6668 |
| 1726526100 | 1.24 | 0.04 | 3.33 | 1.12 | 1.2999 | 1.12 | 16554 |
| 1726266900 | 1.2 | -0.01 | -0.83 | 1.17 | 1.25 | 1.08 | 6184 |
| 1726180500 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.19 | 2969 |
| 1726094100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.26 | 1.15 | 10658 |
| 1726007700 | 1.2 | -0.05 | -3.99 | 1.25 | 1.26 | 1.17 | 9108 |
| 1725921300 | 1.2499 | 0.01 | 0.80 | 1.22 | 1.32 | 1.21 | 5441 |
| 1725662100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.18 | 8135 |
| 1725575700 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.23 | 20816 |
| 1725489300 | 1.26 | -0.33 | -20.75 | 1.51 | 1.52 | 1.1299999 | 92832 |
| 1725402900 | 1.59 | 0.12 | 8.16 | 1.5325 | 1.59 | 1.45 | 9287 |
| 1725057300 | 1.47 | -0.01 | -0.68 | 1.46 | 1.5 | 1.45 | 3102 |
| 1724970900 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 2624 |
| 1724884500 | 1.46 | -0.04 | -2.67 | 1.53 | 1.57 | 1.46 | 2541 |
| 1724798100 | 1.5 | -0.04 | -2.60 | 1.53 | 1.59 | 1.46 | 4147 |
| 1724711700 | 1.54 | 0 | 0.00 | 1.49 | 1.58 | 1.49 | 18508 |
| 1724452500 | 1.54 | 0.08 | 5.48 | 1.46 | 1.55 | 1.45 | 3752 |
| 1724366100 | 1.46 | -0.09 | -5.81 | 1.46 | 1.5485 | 1.46 | 10670 |
| 1724279700 | 1.55 | 0.06 | 4.03 | 1.53 | 1.65 | 1.49 | 8195 |
| 1724193300 | 1.49 | -0.06 | -3.67 | 1.53 | 1.6295 | 1.46 | 4975 |
| 1724106900 | 1.5467 | 0.07 | 4.51 | 1.45 | 1.5467 | 1.45 | 8184 |
| 1723847700 | 1.48 | -0.04 | -2.48 | 1.52 | 1.52 | 1.46 | 5755 |
| 1723761300 | 1.5177 | 0.03 | 1.86 | 1.53 | 1.53 | 1.46 | 5284 |
| 1723674900 | 1.49 | 0.01 | 0.68 | 1.47 | 1.54 | 1.47 | 2879 |
| 1723588500 | 1.48 | -0.03 | -2.08 | 1.53 | 1.5499 | 1.4602 | 7725 |
| 1723502100 | 1.5114 | 0.06 | 4.23 | 1.45 | 1.5114 | 1.45 | 4777 |
| 1723242900 | 1.45 | -0.03 | -2.13 | 1.45 | 1.5299 | 1.45 | 3960 |
| 1723156500 | 1.4815 | 0.07 | 5.07 | 1.45 | 1.5027 | 1.45 | 3424 |
| 1723070100 | 1.41 | -0.17 | -10.76 | 1.52 | 1.5901 | 1.41 | 13178 |
| 1722983700 | 1.58 | 0.27 | 20.61 | 1.3 | 1.65 | 1.3 | 7864 |
| 1722897300 | 1.31 | -0.41 | -23.84 | 1.615 | 1.6369 | 1.31 | 34173 |
| 1722638100 | 1.72 | -0.01 | -0.58 | 1.7 | 1.72 | 1.58 | 13678 |
| 1722551700 | 1.73 | -0.04 | -2.26 | 1.75 | 1.84 | 1.6799 | 2677 |
| 1722465300 | 1.77 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 3748 |
| 1722378900 | 1.77 | -0.04 | -2.15 | 1.81 | 1.96 | 1.7052 | 5724 |
| 1722292500 | 1.8089 | -0.12 | -6.18 | 1.92 | 1.94 | 1.5532999 | 31209 |
| 1722033300 | 1.9281 | 0.02 | 0.95 | 2.04 | 2.3 | 1.92 | 85973 |
| 1721946900 | 1.91 | 0.08 | 4.37 | 1.8 | 2.1036 | 1.79 | 53076 |
| 1721860500 | 1.83 | 0.09 | 5.17 | 1.835 | 1.835 | 1.7287 | 6218 |
| 1721774100 | 1.74 | 0.11 | 6.75 | 1.82 | 1.95 | 1.6399999 | 15371 |
| 1721687700 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.75 | 1.62 | 7154 |
| 1721428500 | 1.6399999 | -0.01 | -0.61 | 1.655 | 1.69 | 1.6 | 5005 |
| 1721342100 | 1.6500999 | -0.02 | -1.19 | 1.6399999 | 1.755 | 1.6 | 8215 |
| 1721255700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.8099 | 1.62 | 11551 |
| 1721169300 | 1.75 | 0.15 | 9.38 | 1.62 | 1.82 | 1.5201 | 21341 |
| 1721082900 | 1.6 | 0.17 | 11.89 | 1.42 | 1.6899 | 1.42 | 38701 |
| 1720823700 | 1.43 | 0.08 | 5.61 | 1.41 | 1.4496 | 1.34 | 4937 |
| 1720737300 | 1.354 | -0.09 | -5.97 | 1.4262999 | 1.45 | 1.354 | 7521 |
| 1720650900 | 1.44 | -0.06 | -3.84 | 1.3899999 | 1.44 | 1.3899999 | 3439 |
| 1720564500 | 1.4975 | 0.09 | 6.58 | 1.3799999 | 1.5 | 1.3799999 | 7907 |
| 1720478100 | 1.405 | -0.07 | -4.42 | 1.41 | 1.49 | 1.3201 | 3776 |
| 1720218900 | 1.47 | 0.07 | 5.00 | 1.36 | 1.475 | 1.3217 | 7149 |
| 1720040640 | 1.4 | 0.09 | 6.87 | 1.3 | 1.49 | 1.29 | 6543 |
| 1719959700 | 1.31 | 0.02 | 1.40 | 1.37 | 1.44 | 1.3043 | 3283 |
| 1719873300 | 1.2919 | -0.01 | -0.62 | 1.3 | 1.3 | 1.29 | 1615 |
| 1719614100 | 1.3 | -0.06 | -4.41 | 1.28 | 1.3499 | 1.28 | 4131 |
| 1719527700 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 4490 |
| 1719441300 | 1.3 | -0.05 | -3.70 | 1.31 | 1.31 | 1.29 | 3832 |
| 1719354900 | 1.35 | 0 | 0.00 | 1.31 | 1.3663 | 1.26 | 22930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
