Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ELUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.27 | 0.09 | 2.83% | 3.30 | 3.77 | 3.16 | 291,910 |
| Jun 17 2024 | 3.18 | -0.65 | -16.97% | 3.25 | 3.961 | 3.02 | 556,779 |
| Jun 14 2024 | 3.83 | -0.04 | -1.03% | 3.94 | 4.09 | 3.6313 | 21,283 |
| Jun 13 2024 | 3.87 | 0.07 | 1.84% | 3.85 | 4.11 | 3.66 | 25,116 |
| Jun 12 2024 | 3.80 | -0.17 | -4.16% | 3.94 | 4.2219 | 3.59 | 30,921 |
| Jun 11 2024 | 3.965 | 0.50 | 14.27% | 3.49 | 4.3899 | 3.49 | 94,026 |
| Jun 10 2024 | 3.47 | 0.06 | 1.76% | 3.34 | 3.6342 | 3.34 | 30,333 |
| Jun 07 2024 | 3.41 | 0.01 | 0.29% | 3.39 | 3.50 | 3.3215 | 6,905 |
| Jun 06 2024 | 3.40 | 0.06 | 1.71% | 3.34 | 3.40 | 3.336 | 2,843 |
| Jun 05 2024 | 3.3429 | -0.01 | -0.21% | 3.23 | 3.3429 | 3.23 | 3,793 |
| Jun 04 2024 | 3.3499 | 0.00 | 0.00% | 3.39 | 3.39 | 3.2901 | 9,522 |
| Jun 03 2024 | 3.35 | 0.10 | 3.08% | 3.34 | 3.35 | 3.23 | 5,117 |
| May 31 2024 | 3.25 | 0.03 | 0.93% | 3.28 | 3.30 | 3.23 | 8,333 |
| May 30 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.305 | 3.22 | 3,101 |
| May 29 2024 | 3.3199 | 0.02 | 0.60% | 3.30 | 3.3199 | 3.1201 | 16,086 |
| May 28 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.43 | 3.25 | 12,367 |
| May 24 2024 | 3.25 | 0.00 | 0.00% | 3.27 | 3.39 | 3.0101 | 4,949 |
| May 23 2024 | 3.25 | -0.13 | -3.85% | 3.37 | 3.43 | 2.8901 | 37,615 |
| May 22 2024 | 3.38 | 0.00 | 0.00% | 3.43 | 3.43 | 3.2322 | 51,350 |
| May 21 2024 | 3.38 | 0.02 | 0.59% | 3.26 | 3.4875 | 3.24 | 13,406 |
| May 20 2024 | 3.3602 | 0.05 | 1.52% | 3.31 | 3.3999 | 3.27 | 12,942 |
| May 17 2024 | 3.31 | 0.09 | 2.80% | 3.34 | 3.42 | 3.24 | 2,172 |
| May 16 2024 | 3.22 | -0.06 | -1.83% | 3.24 | 3.28 | 3.22 | 10,153 |
| May 15 2024 | 3.28 | -0.06 | -1.80% | 3.48 | 3.69 | 3.28 | 32,261 |
| May 14 2024 | 3.34 | -0.08 | -2.34% | 3.59 | 3.59 | 3.18 | 28,436 |
| May 13 2024 | 3.42 | 0.13 | 3.95% | 3.29 | 4.00 | 3.2146 | 65,062 |
| May 10 2024 | 3.29 | 0.49 | 17.50% | 2.76 | 3.35 | 2.76 | 57,994 |
| May 09 2024 | 2.80 | -0.12 | -4.11% | 2.93 | 2.93 | 2.72 | 7,013 |
| May 08 2024 | 2.92 | 0.02 | 0.69% | 2.925 | 2.99 | 2.8714 | 7,848 |
| May 07 2024 | 2.90 | 0.03 | 1.05% | 2.93 | 2.97 | 2.90 | 9,319 |
| May 06 2024 | 2.87 | -0.06 | -2.05% | 2.99 | 2.99 | 2.825 | 15,162 |
| May 03 2024 | 2.93 | 0.13 | 4.64% | 2.78 | 2.99 | 2.78 | 11,826 |
| May 02 2024 | 2.80 | -0.05 | -1.75% | 2.87 | 2.91 | 2.7854 | 30,909 |
| May 01 2024 | 2.85 | 0.08 | 2.89% | 2.75 | 2.9399 | 2.75 | 1,402 |
| Apr 30 2024 | 2.77 | -0.16 | -5.46% | 2.89 | 2.90 | 2.7454 | 46,685 |
| Apr 29 2024 | 2.93 | 0.15 | 5.40% | 2.87 | 2.9899 | 2.77 | 28,848 |
| Apr 26 2024 | 2.78 | -0.11 | -3.81% | 2.88 | 2.915 | 2.78 | 13,268 |
| Apr 25 2024 | 2.89 | 0.00 | 0.00% | 2.91 | 2.91 | 2.89 | 251 |
| Apr 24 2024 | 2.89 | 0.02 | 0.84% | 2.87 | 2.9999 | 2.86 | 6,674 |
| Apr 23 2024 | 2.8659 | -0.05 | -1.85% | 2.91 | 2.95 | 2.8404 | 4,416 |
| Apr 22 2024 | 2.92 | 0.01 | 0.34% | 2.86 | 3.00 | 2.86 | 4,147 |
| Apr 19 2024 | 2.91 | -0.14 | -4.59% | 3.01 | 3.03 | 2.8095 | 3,368 |
| Apr 18 2024 | 3.05 | 0.01 | 0.33% | 3.02 | 3.05 | 2.8784 | 3,260 |
| Apr 17 2024 | 3.04 | 0.18 | 6.13% | 2.97 | 3.07 | 2.885 | 7,456 |
| Apr 16 2024 | 2.8645 | -0.05 | -1.73% | 2.92 | 2.99 | 2.80 | 2,571 |
| Apr 15 2024 | 2.915 | -0.08 | -2.51% | 3.07 | 3.07 | 2.78 | 675 |
| Apr 12 2024 | 2.99 | -0.05 | -1.64% | 3.11 | 3.20 | 2.77 | 18,594 |
| Apr 11 2024 | 3.0399 | 0.18 | 6.29% | 2.81 | 3.20 | 2.7501 | 15,689 |
| Apr 10 2024 | 2.86 | -0.01 | -0.17% | 2.84 | 2.995 | 2.78 | 17,908 |
| Apr 09 2024 | 2.865 | -0.16 | -5.33% | 2.76 | 3.18 | 2.76 | 5,487 |
| Apr 08 2024 | 3.0264 | 0.06 | 1.90% | 3.00 | 3.06 | 2.77 | 10,185 |
| Apr 05 2024 | 2.97 | -0.12 | -3.88% | 3.00 | 3.04 | 2.97 | 8,608 |
| Apr 04 2024 | 3.09 | -0.07 | -2.22% | 3.13 | 3.1799 | 2.881 | 15,382 |
| Apr 03 2024 | 3.16 | 0.08 | 2.60% | 3.07 | 3.18 | 3.00 | 6,054 |
| Apr 02 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.10 | 3.06 | 3,003 |
| Apr 01 2024 | 3.10 | -0.05 | -1.59% | 3.14 | 3.145 | 3.01 | 6,038 |
| Mar 28 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.24 | 3.15 | 3,001 |
| Mar 27 2024 | 3.15 | -0.08 | -2.33% | 3.16 | 3.2939 | 3.15 | 4,727 |
| Mar 26 2024 | 3.225 | -0.05 | -1.38% | 3.20 | 3.36 | 3.15 | 10,053 |
| Mar 25 2024 | 3.27 | -0.02 | -0.61% | 3.19 | 3.29 | 3.19 | 5,131 |
| Mar 22 2024 | 3.29 | 0.09 | 2.81% | 3.21 | 3.30 | 3.15 | 9,384 |
