We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 19.9275362319 | 2.76 | 4 | 2.76 | 38781 | 3.33562283 | CS |
| 4 | 0.3 | 9.96677740864 | 3.01 | 4 | 2.72 | 19249 | 3.09161491 | CS |
| 12 | 0.04 | 1.22324159021 | 3.27 | 4 | 2.72 | 14008 | 3.16923504 | CS |
| 26 | 1.8 | 119.205298013 | 1.51 | 4.1893 | 1.3915 | 29059 | 2.74624368 | CS |
| 52 | 2.12 | 178.151260504 | 1.19 | 4.1893 | 1.1 | 180214 | 1.71246379 | CS |
| 156 | 2.12 | 178.151260504 | 1.19 | 4.1893 | 1.1 | 180214 | 1.71246379 | CS |
| 260 | 2.12 | 178.151260504 | 1.19 | 4.1893 | 1.1 | 180214 | 1.71246379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 3.22 | -0.06 | -1.83 | 3.24 | 3.2799999 | 3.22 | 10153 |
| 1715812500 | 3.2799999 | -0.06 | -1.80 | 3.48 | 3.69 | 3.2799999 | 32261 |
| 1715726100 | 3.34 | -0.08 | -2.34 | 3.59 | 3.59 | 3.18 | 28436 |
| 1715639700 | 3.42 | 0.13 | 3.95 | 3.29 | 4 | 3.2146 | 65062 |
| 1715380500 | 3.29 | 0.49 | 17.50 | 2.7599999 | 3.35 | 2.7599999 | 57994 |
| 1715294100 | 2.8 | -0.12 | -4.11 | 2.93 | 2.93 | 2.72 | 7013 |
| 1715207700 | 2.92 | 0.02 | 0.69 | 2.925 | 2.99 | 2.8714 | 7848 |
| 1715121300 | 2.9 | 0.03 | 1.05 | 2.93 | 2.97 | 2.9 | 9319 |
| 1715034900 | 2.87 | -0.06 | -2.05 | 2.99 | 2.99 | 2.825 | 15162 |
| 1714775700 | 2.93 | 0.13 | 4.64 | 2.7799999 | 2.99 | 2.7799999 | 11826 |
| 1714689300 | 2.8 | -0.05 | -1.75 | 2.87 | 2.91 | 2.7854 | 30909 |
| 1714602900 | 2.85 | 0.08 | 2.89 | 2.75 | 2.9399 | 2.75 | 1402 |
| 1714516500 | 2.77 | -0.16 | -5.46 | 2.89 | 2.9 | 2.7454 | 46685 |
| 1714430100 | 2.93 | 0.15 | 5.40 | 2.87 | 2.9899 | 2.77 | 28848 |
| 1714170900 | 2.7799999 | -0.11 | -3.81 | 2.88 | 2.915 | 2.7799999 | 13268 |
| 1714084500 | 2.89 | 0 | 0.00 | 2.91 | 2.91 | 2.89 | 251 |
| 1713998100 | 2.89 | 0.02 | 0.84 | 2.87 | 2.9998999 | 2.86 | 6674 |
| 1713911700 | 2.8659 | -0.05 | -1.85 | 2.91 | 2.95 | 2.8404 | 4416 |
| 1713825300 | 2.92 | 0.01 | 0.34 | 2.86 | 3 | 2.86 | 4147 |
| 1713566100 | 2.91 | -0.14 | -4.59 | 3.0099999 | 3.0299999 | 2.8095 | 3368 |
| 1713479700 | 3.05 | 0.01 | 0.33 | 3.02 | 3.05 | 2.8784 | 3260 |
| 1713393300 | 3.04 | 0.18 | 6.13 | 2.97 | 3.07 | 2.8849999 | 7456 |
| 1713306900 | 2.8645 | -0.05 | -1.73 | 2.92 | 2.99 | 2.8 | 2571 |
| 1713220500 | 2.915 | -0.08 | -2.51 | 3.07 | 3.07 | 2.7799999 | 675 |
| 1712961300 | 2.99 | -0.05 | -1.64 | 3.11 | 3.2 | 2.77 | 18594 |
| 1712874900 | 3.0399 | 0.18 | 6.29 | 2.81 | 3.2 | 2.7501 | 15689 |
| 1712788500 | 2.86 | -0.01 | -0.17 | 2.84 | 2.995 | 2.7799999 | 17908 |
| 1712702100 | 2.865 | -0.16 | -5.33 | 2.7599999 | 3.18 | 2.7599999 | 5487 |
| 1712615700 | 3.0264 | 0.06 | 1.90 | 3 | 3.06 | 2.77 | 10185 |
| 1712356500 | 2.97 | -0.12 | -3.88 | 3 | 3.04 | 2.97 | 8608 |
| 1712270100 | 3.09 | -0.07 | -2.22 | 3.13 | 3.1799 | 2.8809999 | 15382 |
| 1712183700 | 3.16 | 0.08 | 2.60 | 3.07 | 3.18 | 3 | 6054 |
| 1712097300 | 3.08 | -0.02 | -0.65 | 3.06 | 3.1 | 3.06 | 3003 |
| 1712010900 | 3.1 | -0.05 | -1.59 | 3.14 | 3.145 | 3.0099999 | 6038 |
| 1711665300 | 3.15 | 0 | 0.00 | 3.17 | 3.24 | 3.15 | 3001 |
| 1711578900 | 3.15 | -0.08 | -2.33 | 3.16 | 3.2939 | 3.15 | 4727 |
| 1711492500 | 3.225 | -0.05 | -1.38 | 3.2 | 3.36 | 3.15 | 10053 |
| 1711406100 | 3.27 | -0.02 | -0.61 | 3.19 | 3.29 | 3.19 | 5131 |
| 1711146900 | 3.29 | 0.09 | 2.81 | 3.21 | 3.3 | 3.15 | 9384 |
| 1711060500 | 3.2 | -0.11 | -3.32 | 3.35 | 3.4099 | 3.2 | 7081 |
| 1710974100 | 3.31 | -0.14 | -4.06 | 3.35 | 3.4 | 3.21 | 6627 |
| 1710887700 | 3.45 | 0.06 | 1.77 | 3.35 | 3.5684 | 3.35 | 79644 |
| 1710801300 | 3.39 | 0.09 | 2.73 | 3.53 | 3.63 | 3.36 | 34685 |
| 1710542100 | 3.3 | 0.04 | 1.23 | 3.09 | 3.4 | 3.09 | 16275 |
| 1710455700 | 3.2599999 | 0.27 | 9.03 | 2.92 | 3.4899 | 2.92 | 5306 |
| 1710369300 | 2.99 | 0.17 | 6.03 | 2.82 | 3.22 | 2.82 | 13228 |
| 1710282900 | 2.82 | -0.39 | -12.15 | 3.33 | 3.33 | 2.8 | 21929 |
| 1710196500 | 3.21 | -0.03 | -0.93 | 3.22 | 3.33 | 3.21 | 3532 |
| 1709940900 | 3.24 | -0.35 | -9.75 | 3.35 | 3.575 | 3.2102 | 23889 |
| 1709854500 | 3.59 | 0.06 | 1.70 | 3.59 | 3.6 | 3.5 | 8350 |
| 1709768100 | 3.53 | -0.07 | -1.94 | 3.69 | 3.79 | 3.4 | 9312 |
| 1709681700 | 3.6 | -0.07 | -1.91 | 3.74 | 3.88 | 3.4126 | 7530 |
| 1709595300 | 3.67 | 0.15 | 4.26 | 3.62 | 3.67 | 3.51 | 2389 |
| 1709336100 | 3.52 | -0.12 | -3.30 | 3.56 | 3.75 | 3.5101 | 7791 |
| 1709249700 | 3.64 | 0.21 | 5.97 | 3.21 | 3.7491 | 3.21 | 14397 |
| 1709163300 | 3.435 | 0.13 | 3.78 | 3.34 | 3.66 | 3.3184999 | 1875 |
| 1709076900 | 3.31 | 0.02 | 0.61 | 3.16 | 3.44 | 3.16 | 4267 |
| 1708990500 | 3.29 | 0.14 | 4.44 | 3.32 | 3.32 | 3.19 | 5051 |
| 1708731300 | 3.15 | -0.21 | -6.25 | 3.27 | 3.32 | 3.13 | 15143 |
| 1708644900 | 3.36 | -0.34 | -9.19 | 3.74 | 3.74 | 3.32 | 27588 |
| 1708558500 | 3.7 | 0.33 | 9.79 | 3.27 | 3.7 | 3.27 | 13960 |
| 1708472100 | 3.37 | -0.57 | -14.47 | 3.75 | 3.7655 | 3.27 | 47104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
