We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.463392029657 | 10.79 | 11.08 | 10.52 | 11259 | 10.87245417 | CS |
| 4 | 0 | 0 | 10.74 | 11.08 | 10.4 | 14800 | 10.82190349 | CS |
| 12 | 1.33 | 14.1339001063 | 9.41 | 11.48 | 9 | 23622 | 10.29731792 | CS |
| 26 | -1.03 | -8.75106202209 | 11.77 | 12.47 | 9 | 32749 | 10.58917871 | CS |
| 52 | 1.83 | 20.5387205387 | 8.91 | 22.8 | 8.5 | 72550 | 13.40889449 | CS |
| 156 | 4.88 | 83.2764505119 | 5.86 | 22.8 | 3.52 | 35161 | 11.28571957 | CS |
| 260 | 7.21 | 204.249291785 | 3.53 | 22.8 | 2.28 | 46217 | 7.92145336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 10.52 | -0.21 | -1.96 | 10.74 | 10.7496 | 10.52 | 8841 |
| 1727130900 | 10.73 | -0.29 | -2.63 | 10.94 | 11.04 | 10.645 | 13758 |
| 1726871700 | 11.02 | -0.04 | -0.36 | 10.94 | 11.02 | 10.61 | 9993 |
| 1726785300 | 11.06 | 0.08 | 0.73 | 11 | 11.08 | 10.9 | 13153 |
| 1726698900 | 10.98 | 0.21 | 1.95 | 10.79 | 10.98 | 10.7401 | 10551 |
| 1726612500 | 10.77 | -0.03 | -0.28 | 10.79 | 10.8781 | 10.705 | 8600 |
| 1726526100 | 10.8 | -0.09 | -0.83 | 10.91 | 10.91 | 10.731 | 8019 |
| 1726266900 | 10.89 | 0 | 0.00 | 10.83 | 10.97 | 10.74 | 8375 |
| 1726180500 | 10.89 | 0.14 | 1.30 | 10.8 | 10.93 | 10.785 | 12588 |
| 1726094100 | 10.75 | 0.02 | 0.19 | 10.66 | 10.92 | 10.66 | 3272 |
| 1726007700 | 10.73 | -0.14 | -1.29 | 10.8 | 10.91 | 10.6077 | 17199 |
| 1725921300 | 10.87 | -0.09 | -0.82 | 10.9 | 10.949 | 10.6001 | 79106 |
| 1725662100 | 10.96 | 0.11 | 1.01 | 10.78 | 10.96 | 10.7 | 8830 |
| 1725575700 | 10.85 | 0.01 | 0.09 | 10.85 | 10.9 | 10.7 | 15686 |
| 1725489300 | 10.84 | 0.24 | 2.26 | 10.41 | 10.84 | 10.41 | 19649 |
| 1725402900 | 10.6 | -0.09 | -0.84 | 10.61 | 10.675 | 10.4 | 11382 |
| 1725057300 | 10.69 | 0.03 | 0.28 | 10.67 | 10.7 | 10.51 | 8701 |
| 1724970900 | 10.66 | 0.02 | 0.19 | 10.61 | 10.9 | 10.56 | 14626 |
| 1724884500 | 10.64 | -0.08 | -0.75 | 10.74 | 10.74 | 10.57 | 8875 |
| 1724798100 | 10.72 | 0.15 | 1.42 | 10.56 | 10.75 | 10.495 | 17027 |
| 1724711700 | 10.57 | -0.01 | -0.09 | 10.58 | 10.58 | 10.195 | 15666 |
| 1724452500 | 10.58 | 0.06 | 0.57 | 10.59 | 10.67 | 10.46 | 17498 |
| 1724366100 | 10.52 | 0.02 | 0.19 | 10.5 | 10.57 | 10.4501 | 8678 |
| 1724279700 | 10.5 | 0.51 | 5.11 | 10.12 | 10.51 | 10 | 57703 |
| 1724193300 | 9.99 | 0.02 | 0.20 | 9.97 | 10.15 | 9.94 | 7076 |
| 1724106900 | 9.97 | 0.03 | 0.30 | 10 | 10.31 | 9.91 | 46627 |
| 1723847700 | 9.94 | -0.06 | -0.60 | 9.38 | 10 | 9.38 | 42575 |
| 1723761300 | 10 | -1.2 | -10.71 | 9.48 | 10.15 | 9.14 | 153775 |
| 1723674900 | 11.2 | -0.04 | -0.36 | 11.13 | 11.35 | 11.13 | 12809 |
| 1723588500 | 11.24 | -0.12 | -1.06 | 11.4 | 11.41 | 11.01 | 31672 |
| 1723502100 | 11.36 | 1.35 | 13.49 | 10.25 | 11.48 | 10.25 | 73528 |
| 1723242900 | 10.01 | -0.09 | -0.89 | 10.04 | 10.12 | 9.98 | 39244 |
| 1723156500 | 10.1 | 0.51 | 5.32 | 9.52 | 10.2 | 9.52 | 34458 |
| 1723070100 | 9.59 | 0.09 | 0.95 | 9.5 | 9.72 | 9.5 | 10554 |
| 1722983700 | 9.5 | -0.15 | -1.55 | 9.76 | 9.89 | 9.5 | 19838 |
| 1722897300 | 9.65 | 0.26 | 2.77 | 9 | 9.65 | 9 | 16827 |
| 1722638100 | 9.39 | -0.37 | -3.79 | 9.68 | 9.77 | 9.3895 | 29907 |
| 1722551700 | 9.76 | -0.06 | -0.61 | 9.85 | 9.991 | 9.72 | 25689 |
| 1722465300 | 9.82 | -0.07 | -0.71 | 9.7 | 10.0399 | 9.7 | 26856 |
| 1722378900 | 9.89 | -0.05 | -0.50 | 9.86 | 10.04 | 9.73 | 33859 |
| 1722292500 | 9.94 | 0.07 | 0.71 | 9.95 | 10.05 | 9.8312 | 9150 |
| 1722033300 | 9.8699999 | 0.08 | 0.82 | 9.94 | 10.05 | 9.82 | 15657 |
| 1721946900 | 9.7899999 | -0.38 | -3.74 | 10.17 | 10.18 | 9.7899999 | 25118 |
| 1721860500 | 10.17 | 0.05 | 0.49 | 10.02 | 10.24 | 10.02 | 16475 |
| 1721774100 | 10.12 | 0.07 | 0.70 | 10.06 | 10.32 | 10.05 | 18602 |
| 1721687700 | 10.05 | -0.13 | -1.28 | 10.34 | 10.34 | 10.04 | 12564 |
| 1721428500 | 10.18 | -0.24 | -2.30 | 10.35 | 10.42 | 10.03 | 20569 |
| 1721342100 | 10.42 | -0.19 | -1.79 | 10.51 | 10.61 | 10.35 | 21777 |
| 1721255700 | 10.61 | -0.01 | -0.09 | 10.3 | 10.71 | 10.29 | 35772 |
| 1721169300 | 10.62 | 0.34 | 3.31 | 10.35 | 10.69 | 10.35 | 25297 |
| 1721082900 | 10.28 | 0.49 | 5.06 | 9.89 | 10.37 | 9.77 | 35794 |
| 1720823700 | 9.785 | -0.11 | -1.06 | 9.59 | 9.89 | 9.55 | 21152 |
| 1720737300 | 9.89 | 0.24 | 2.49 | 9.68 | 9.92 | 9.68 | 24098 |
| 1720650900 | 9.65 | 0.09 | 0.94 | 9.47 | 9.65 | 9.47 | 14614 |
| 1720564500 | 9.56 | 0.1 | 1.06 | 9.4 | 9.6664999 | 9.4 | 18652 |
| 1720478100 | 9.46 | -0.05 | -0.53 | 9.45 | 9.8699999 | 9.36 | 26730 |
| 1720218900 | 9.51 | 0.06 | 0.63 | 9.4 | 9.5399999 | 9.4 | 11568 |
| 1720040640 | 9.45 | -0.03 | -0.32 | 9.41 | 9.53 | 9.4 | 13424 |
| 1719959700 | 9.48 | 0.03 | 0.32 | 9.41 | 9.585 | 9.4 | 20500 |
| 1719873300 | 9.45 | -0.29 | -2.98 | 9.59 | 9.7349 | 9.3 | 49131 |
| 1719614100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1719527700 | 9.74 | 0.01 | 0.10 | 9.64 | 9.8427 | 9.6100999 | 12858 |
| 1719441300 | 9.73 | -0.03 | -0.31 | 9.85 | 9.85 | 9.6 | 20987 |
| 1719354900 | 9.76 | -0.19 | -1.91 | 9.85 | 9.95 | 9.7 | 13644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
