Eltek Ltd. - Ordinary Shares Historical Data - ELTK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eltek Ltd. - Ordinary Shares ELTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 2.65% 3.87 4.14 3.62 3.73 3.77 19:59:52
more quote information »

ELTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.324.483.624.049975k154k123k-0.45-10.42%
1 Month1.7211.561.53777.163875k35M4M2.15125.00%
3 Months1.7111.561.286.534417935M2M2.16126.32%
6 Months2.5911.561.286.4496135M741k1.2849.42%
1 Year3.5911.561.286.4060135M388k0.287.80%
3 Years5.411.561.285.9587135M163k-1.53-28.33%
5 Years7.7511.751.286.0044135M108k-3.88-50.06%

ELTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20193.87+0.10+2.65%3.624.14136,148
Jun 21 20193.77-0.31-7.60%3.664.31154,449
Jun 20 20194.08-0.14-3.32%3.964.4075,263
Jun 19 20194.22+0.19+4.71%3.854.4284123,291
Jun 18 20194.03-0.25-5.84%3.904.33152,673
Jun 17 20194.28-0.02-0.47%4.21194.48107,615
Jun 14 20194.30-0.81-15.85%4.2945.18386,063
Jun 13 20195.11-0.24-4.49%4.915.40160,195
Jun 12 20195.35+0.14+2.69%4.935.4623604,325
Jun 11 20195.21-0.06-1.14%5.00015.45166,858
Jun 10 20195.27-0.27-4.87%5.076.301,338,251
Jun 07 20195.54+0.72+14.94%4.705.601,127,519
Jun 06 20194.82-0.03-0.62%4.645.249384,566
Jun 05 20194.85-0.60-11.01%4.575.96656,530
Jun 04 20195.45-0.30-5.22%5.456.60960,212
Jun 03 20195.75-1.54-21.12%5.62047.482,149,487
May 31 20197.29-0.76-9.44%5.9611.123410,160,549
May 30 20198.05+1.01+14.35%5.4111.5622,744,293
May 29 20197.04+5.40+329.27%1.798.7235,209,877
May 28 20191.64-0.02-1.20%1.53771.73132,866
See More Historical Prices »
Your Recent History
NASDAQ
ELTK
Eltek Ltd...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:32:10