Eltek Historical Data - ELTK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eltek Ltd ELTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -1.96% 3.51 3.63 3.50 3.63 3.58 19:59:39
more quote information »

ELTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.7753.383.6478,7380.133.85%
1 Month3.935.553.384.18172,396-0.42-10.69%
3 Months4.005.553.103.8894,346-0.49-12.25%
6 Months5.407.083.104.65149,450-1.89-35.0%
1 Year2.9011.561.286.15431,7160.6121.03%
3 Years4.2011.561.285.79184,129-0.69-16.43%
5 Years6.800511.561.285.78119,024-3.29-48.39%

ELTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 3.51 -0.07 -1.96% 3.63 3.63 3.50 47,665
Dec 12 2019 3.58 -0.13 -3.5% 3.74 3.74 3.55 25,696
Dec 11 2019 3.71 0.10 2.77% 3.59 3.75 3.59 73,842
Dec 10 2019 3.61 0.01 0.28% 3.52 3.77 3.48 91,107
Dec 09 2019 3.60 -0.05 -1.37% 3.66 3.66 3.39 37,383
Dec 06 2019 3.65 0.24 7.04% 3.38 3.775 3.38 165,662
Dec 05 2019 3.41 -0.07 -2.01% 3.43 3.50 3.41 29,897
Dec 04 2019 3.48 0.08 2.35% 3.43 3.53 3.43 31,075
Dec 03 2019 3.40 -0.14 -3.95% 3.48 3.495 3.40 54,498
Dec 02 2019 3.54 0.01 0.28% 3.50 3.58 3.45 38,244
Nov 29 2019 3.53 0.05 1.44% 3.49 3.59 3.48 17,623
Nov 27 2019 3.48 -0.16 -4.36% 3.58 3.60 3.48 99,074
Nov 26 2019 3.6387 -0.07 -1.92% 3.61 3.743 3.57 31,924
Nov 25 2019 3.71 0.07 1.92% 3.56 3.73 3.4298 46,387
Nov 22 2019 3.64 -0.05 -1.36% 3.68 3.69 3.56 41,682
Nov 21 2019 3.69 -0.27 -6.82% 3.82 3.98 3.62 171,105
Nov 20 2019 3.96 -0.58 -12.78% 5.03 5.40 3.5228 727,012
Nov 19 2019 4.54 -0.14 -2.99% 4.82 5.032 4.33 364,900
Nov 18 2019 4.68 0.62 15.27% 4.18 5.55 4.05 1,182,716
Nov 15 2019 4.06 0.09 2.27% 3.93 4.12 3.73 45,696
See More Historical Prices »
Your Recent History
NASDAQ
ELTK
Eltek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:08:05