Eltek Historical Data - ELTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eltek Ltd ELTK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.20 3.417 3.10 3.26 3.20 17:59:56
more quote information »

ELTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.373.493.13.336822k-0.17-5.04%
1 Month3.824.30643.13.524965k-0.62-16.23%
3 Months3.837.083.15.0588188k-0.63-16.45%
6 Months1.6911.561.286.3225792k1.5189.35%
1 Year3.434711.561.286.2320426k-0.2347-6.83%
3 Years5.226511.561.285.8527179k-2.0265-38.77%
5 Years7.6511.561.285.8425116k-4.45-58.17%

ELTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20193.20-0.13-3.90%3.103.41759,043
Oct 10 20193.33-0.02-0.60%3.263.4334,738
Oct 09 20193.350.000.00%3.323.4114,364
Oct 08 20193.35+0.05+1.52%3.283.4220,879
Oct 07 20193.30-0.06-1.79%3.283.4918,806
Oct 04 20193.36+0.03+0.90%3.303.4820,092
Oct 03 20193.33-0.11-3.20%3.303.83141,700
Oct 02 20193.44+0.11+3.30%3.263.60107,860
Oct 01 20193.33+0.07+2.15%3.26843.3639,717
Sep 30 20193.260.000.00%3.263.4039,160
Sep 27 20193.26-0.17-4.82%3.263.7553,937
Sep 26 20193.425-0.23-6.16%3.403.8853,165
Sep 25 20193.65+0.05+1.39%3.503.7036,468
Sep 24 20193.60+0.36+11.11%3.313.9009122,450
Sep 23 20193.24-0.53-14.06%3.243.80254,971
Sep 20 20193.77-0.16-4.07%3.734.1259,239
Sep 19 20193.93-0.06-1.50%3.934.1437,130
Sep 18 20193.99-0.02-0.50%3.924.2516,490
Sep 17 20194.01-0.07-1.72%3.954.216820,951
Sep 16 20194.08+0.07+1.75%3.96514.306470,515
Sep 13 20194.01+0.15+3.89%3.75174.20143,352
See More Historical Prices »
Your Recent History
NASDAQ
ELTK
Eltek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:23:07