We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -3.38164251208 | 0.621 | 0.665 | 0.5942 | 634573 | 0.60411574 | CS |
| 4 | -0.221 | -26.9183922046 | 0.821 | 0.83 | 0.5942 | 592214 | 0.67633669 | CS |
| 12 | -1.85 | -75.5102040816 | 2.45 | 3.28 | 0.5942 | 1269177 | 1.34410551 | CS |
| 26 | -3.77 | -86.2700228833 | 4.37 | 5.8299 | 0.5942 | 940011 | 2.40286373 | CS |
| 52 | -0.1244 | -17.1728326891 | 0.7244 | 5.8299 | 0.363 | 1274496 | 2.33221742 | CS |
| 156 | -8.52 | -93.4210526316 | 9.12 | 9.34 | 0.363 | 720571 | 2.75445212 | CS |
| 260 | -13.4 | -95.7142857143 | 14 | 16.22 | 0.363 | 675493 | 2.84699153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 0.5941999 | -0.0093 | -1.54 | 0.6121 | 0.6169 | 0.5941999 | 888628 |
| 1726612500 | 0.6035 | -0.0065 | -1.07 | 0.62 | 0.63 | 0.5958 | 578173 |
| 1726526100 | 0.61 | 0.0012 | 0.20 | 0.62 | 0.665 | 0.6062 | 488782 |
| 1726266900 | 0.6088 | -0.0012 | -0.20 | 0.6223999 | 0.6398 | 0.595 | 627162 |
| 1726180500 | 0.61 | 0.0065 | 1.08 | 0.6236 | 0.6245 | 0.595 | 576072 |
| 1726094100 | 0.6035 | -0.0063 | -1.03 | 0.6068 | 0.6379 | 0.595 | 334935 |
| 1726007700 | 0.6098 | -0.0202 | -3.21 | 0.635 | 0.6383 | 0.595 | 574679 |
| 1725921300 | 0.63 | 0.005 | 0.80 | 0.629 | 0.6605 | 0.6127 | 752383 |
| 1725662100 | 0.625 | -0.025 | -3.85 | 0.65051 | 0.65245 | 0.6113 | 589644 |
| 1725575700 | 0.65 | -0.0194 | -2.90 | 0.67 | 0.68 | 0.635 | 683711 |
| 1725489300 | 0.6694 | -0.0628 | -8.58 | 0.7316 | 0.732799 | 0.6384 | 1159220 |
| 1725402900 | 0.7322 | -0.0458 | -5.89 | 0.763 | 0.793 | 0.713 | 290002 |
| 1725057300 | 0.778 | 0.0178 | 2.34 | 0.7785 | 0.7947999 | 0.7602 | 521143 |
| 1724970900 | 0.7602 | 0.0263 | 3.58 | 0.7554 | 0.8092 | 0.71 | 414910 |
| 1724884500 | 0.7339 | -0.0401 | -5.18 | 0.7749 | 0.7959 | 0.6967 | 700408 |
| 1724798100 | 0.774 | -0.0123 | -1.56 | 0.7961 | 0.798 | 0.75 | 386283 |
| 1724711700 | 0.7863 | -0.0225 | -2.78 | 0.8193 | 0.8193 | 0.7801 | 337423 |
| 1724452500 | 0.8088 | 0.0088 | 1.10 | 0.8 | 0.8266 | 0.785 | 618454 |
| 1724366100 | 0.8 | -0.0104 | -1.28 | 0.8209999 | 0.83 | 0.78 | 657161 |
| 1724279700 | 0.8104 | 0.0024 | 0.30 | 0.8 | 0.831 | 0.7858 | 639682 |
| 1724193300 | 0.808 | 0.055 | 7.30 | 0.756 | 0.8358 | 0.7326 | 1842150 |
| 1724106900 | 0.753 | 0.0423 | 5.95 | 0.73 | 0.784 | 0.711 | 838275 |
| 1723847700 | 0.7107 | -0.0113 | -1.57 | 0.7224 | 0.7378 | 0.705 | 529471 |
| 1723761300 | 0.722 | -0.0126 | -1.72 | 0.75 | 0.75 | 0.7005 | 859774 |
| 1723674900 | 0.7346 | -0.0235 | -3.10 | 0.7622 | 0.7789 | 0.7312 | 1204068 |
| 1723588500 | 0.7581 | 0.0388 | 5.39 | 0.7151 | 0.7742 | 0.6919999 | 853352 |
| 1723502100 | 0.7193 | -0.0581 | -7.47 | 0.79 | 0.7999 | 0.691901 | 2262877 |
| 1723242900 | 0.7774 | 0.0523 | 7.21 | 0.7259 | 0.7887999 | 0.7155 | 1430915 |
| 1723156500 | 0.7251 | -0.0249 | -3.32 | 0.7572 | 0.7572 | 0.6776 | 4419389 |
| 1723070100 | 0.75 | -0.0302 | -3.87 | 0.8128 | 0.8159999 | 0.7219 | 4731138 |
| 1722983700 | 0.7802 | -1.3498 | -63.37 | 0.9941 | 1.03 | 0.7549 | 19277170 |
| 1722897300 | 2.13 | -0.24 | -10.13 | 2.16 | 2.2599 | 2.0099999 | 1171557 |
| 1722638100 | 2.37 | -0.19 | -7.42 | 2.52 | 2.52 | 2.37 | 595796 |
| 1722551700 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.48 | 598010 |
| 1722465300 | 2.63 | -0.12 | -4.36 | 2.75 | 2.82 | 2.61 | 383207 |
| 1722378900 | 2.75 | -0.12 | -4.18 | 2.87 | 3.09 | 2.72 | 341128 |
| 1722292500 | 2.87 | -0.06 | -2.05 | 2.94 | 3.02 | 2.79 | 237177 |
| 1722033300 | 2.93 | 0.04 | 1.38 | 2.93 | 3.05 | 2.8602 | 192685 |
| 1721946900 | 2.89 | 0.33 | 12.89 | 2.55 | 2.995 | 2.55 | 616170 |
| 1721860500 | 2.56 | -0.14 | -5.19 | 2.7 | 2.75 | 2.56 | 451322 |
| 1721774100 | 2.7 | -0.03 | -1.10 | 2.7 | 2.75 | 2.61 | 1634148 |
| 1721687700 | 2.73 | 0.09 | 3.41 | 2.69 | 2.75 | 2.6 | 217523 |
| 1721428500 | 2.64 | -0.03 | -1.12 | 2.6244 | 2.7799999 | 2.62 | 430890 |
| 1721342100 | 2.67 | -0.22 | -7.61 | 2.89 | 2.895 | 2.63 | 775187 |
| 1721255700 | 2.89 | -0.11 | -3.51 | 2.95 | 3 | 2.826 | 482391 |
| 1721169300 | 2.995 | -0.03 | -0.83 | 3.06 | 3.2799999 | 2.98 | 843164 |
| 1721082900 | 3.02 | 0.14 | 4.86 | 2.93 | 3.04 | 2.87 | 743516 |
| 1720823700 | 2.88 | 0.18 | 6.67 | 2.72 | 2.955 | 2.65 | 1261966 |
| 1720737300 | 2.7 | 0.06 | 2.27 | 2.73 | 2.7599999 | 2.6349999 | 3892921 |
| 1720650900 | 2.64 | 0.01 | 0.38 | 2.62 | 2.75 | 2.55 | 690596 |
| 1720564500 | 2.63 | -0.16 | -5.73 | 2.77 | 2.82 | 2.54 | 1750519 |
| 1720478100 | 2.79 | -0.06 | -2.11 | 2.88 | 3.05 | 2.6715 | 1063184 |
| 1720218900 | 2.85 | 0.15 | 5.56 | 2.66 | 2.87 | 2.59 | 887288 |
| 1720040640 | 2.7 | -0.1 | -3.57 | 2.83 | 2.8399 | 2.61 | 401142 |
| 1719959700 | 2.8 | -0.06 | -2.10 | 2.86 | 2.92 | 2.75 | 762155 |
| 1719873300 | 2.86 | 0.16 | 5.93 | 2.68 | 2.88 | 2.61 | 717861 |
| 1719614100 | 2.7 | 0.19 | 7.57 | 2.5099999 | 2.7799999 | 2.44 | 8631301 |
| 1719527700 | 2.5099999 | 0.16 | 6.81 | 2.45 | 2.73 | 2.38 | 873506 |
| 1719441300 | 2.35 | -0.06 | -2.49 | 2.42 | 2.42 | 2.22 | 514961 |
| 1719354900 | 2.41 | -0.04 | -1.63 | 2.5099999 | 2.61 | 2.4 | 352597 |
| 1719268500 | 2.45 | -0.11 | -4.30 | 2.54 | 2.61 | 2.39 | 736795 |
| 1719009300 | 2.56 | -0.21 | -7.41 | 2.75 | 2.758 | 2.56 | 769975 |
| 1718922900 | 2.765 | 0.01 | 0.18 | 2.7799999 | 2.8849999 | 2.7 | 269068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
