We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0609 | 10.6654991243 | 0.571 | 0.6581 | 0.5221 | 895935 | 0.55351209 | CS |
4 | 0.1219 | 23.9019607843 | 0.51 | 0.689 | 0.501 | 781110 | 0.57559469 | CS |
12 | -0.0961 | -13.2005494505 | 0.728 | 0.8358 | 0.5 | 726902 | 0.61735804 | CS |
26 | -2.7781 | -81.4692082111 | 3.41 | 4.33 | 0.5 | 903043 | 1.41044526 | CS |
52 | 0.1219 | 23.9019607843 | 0.51 | 5.8299 | 0.363 | 1358035 | 2.22471223 | CS |
156 | -8.0181 | -92.6947976879 | 8.65 | 8.86 | 0.363 | 754998 | 2.63890418 | CS |
260 | -13.3681 | -95.4864285714 | 14 | 16.22 | 0.363 | 679561 | 2.73752249 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731108900 | 0.6499 | 0.0728001 | 12.61 | 0.61 | 0.66 | 0.595 | 1051785 |
1731022500 | 0.5770999 | 0.0270999 | 4.93 | 0.55 | 0.6368 | 0.55 | 1551238 |
1730936100 | 0.55 | -0.01 | -1.79 | 0.59 | 0.59 | 0.54 | 809530 |
1730849700 | 0.56 | 0.0374 | 7.16 | 0.53 | 0.56 | 0.525001 | 507666 |
1730763300 | 0.5226 | -0.0134 | -2.50 | 0.536 | 0.5556 | 0.5221 | 658570 |
1730500500 | 0.536 | -0.0383 | -6.67 | 0.5709999 | 0.581 | 0.5349 | 952669 |
1730414100 | 0.5743 | -0.0257 | -4.28 | 0.5936 | 0.62 | 0.5709999 | 408925 |
1730327700 | 0.6 | 0.007 | 1.18 | 0.6 | 0.6341 | 0.5905 | 685763 |
1730241300 | 0.593 | -0.0027 | -0.45 | 0.6211 | 0.6211 | 0.5806 | 358052 |
1730154900 | 0.5957 | 0.0137 | 2.35 | 0.5959 | 0.6088 | 0.5721 | 404708 |
1729895700 | 0.582 | -0.0421 | -6.75 | 0.649 | 0.649 | 0.582 | 573737 |
1729809300 | 0.6241 | 0.0235 | 3.91 | 0.62 | 0.6306 | 0.5921 | 762301 |
1729722900 | 0.6006 | -0.0531 | -8.12 | 0.68 | 0.6889999 | 0.575 | 1951007 |
1729636500 | 0.6536999 | 0.0684999 | 11.71 | 0.591 | 0.6798999 | 0.59 | 1169111 |
1729550100 | 0.5852 | 0.0094 | 1.63 | 0.5921999 | 0.6082999 | 0.58 | 1216616 |
1729290900 | 0.5758 | 0.0245 | 4.44 | 0.58 | 0.5999 | 0.5484 | 708312 |
1729204500 | 0.5513 | -0.0009 | -0.16 | 0.55 | 0.5764 | 0.55 | 454634 |
1729118100 | 0.5522 | 0.0332 | 6.40 | 0.5295 | 0.5631 | 0.52 | 915222 |
1729031700 | 0.519 | 0.0033 | 0.64 | 0.5159 | 0.5387999 | 0.5108 | 575701 |
1728945300 | 0.5157 | 0.0032 | 0.62 | 0.52 | 0.5275 | 0.5082 | 398920 |
1728686100 | 0.5125 | 0.0117 | 2.34 | 0.51 | 0.5185999 | 0.501 | 559520 |
1728599700 | 0.5008 | -0.0162 | -3.13 | 0.52 | 0.5299 | 0.5 | 718967 |
1728513300 | 0.517 | -0.0054 | -1.03 | 0.5255 | 0.5366 | 0.5111 | 246097 |
1728426900 | 0.5224 | -0.02 | -3.69 | 0.5462 | 0.56 | 0.5224 | 533157 |
1728340500 | 0.5424 | 0.004 | 0.74 | 0.5425 | 0.561 | 0.5227 | 498303 |
1728081300 | 0.5384 | 0.0177 | 3.40 | 0.5572 | 0.5572 | 0.53 | 480347 |
1727994900 | 0.5207 | -0.054 | -9.40 | 0.59 | 0.59 | 0.5048 | 1006279 |
1727908500 | 0.5747 | 0.0143 | 2.55 | 0.5633 | 0.58 | 0.5465 | 340350 |
1727822100 | 0.5604 | -0.0395 | -6.58 | 0.6131 | 0.6163 | 0.536 | 545349 |
1727735700 | 0.5999 | 0.0099 | 1.68 | 0.6 | 0.61 | 0.5928 | 341194 |
1727476500 | 0.59 | 0.0146 | 2.54 | 0.5754 | 0.6172 | 0.5611 | 980305 |
1727390100 | 0.5754 | -0.0026 | -0.45 | 0.58 | 0.5936 | 0.5655 | 336650 |
1727303700 | 0.578 | -0.0163 | -2.74 | 0.61 | 0.61 | 0.5 | 2833602 |
1727217300 | 0.5943 | 0.0191 | 3.32 | 0.5750999 | 0.6 | 0.552 | 335966 |
1727130900 | 0.5752 | -0.0107 | -1.83 | 0.581 | 0.597299 | 0.5536 | 1837896 |
1726871700 | 0.5859 | -0.0139 | -2.32 | 0.5956 | 0.6185 | 0.58 | 673050 |
1726785300 | 0.5998 | 0.0056001 | 0.94 | 0.624 | 0.624 | 0.5963 | 446111 |
1726698900 | 0.5941999 | -0.0093 | -1.54 | 0.6121 | 0.6169 | 0.5941999 | 894626 |
1726612500 | 0.6035 | -0.0065 | -1.07 | 0.63 | 0.631 | 0.5958 | 581151 |
1726526100 | 0.61 | 0.0012 | 0.20 | 0.62 | 0.665 | 0.6062 | 489088 |
1726266900 | 0.6088 | -0.0012 | -0.20 | 0.6263 | 0.6398 | 0.595 | 631148 |
1726180500 | 0.61 | 0.0065 | 1.08 | 0.621 | 0.6245 | 0.595 | 576851 |
1726094100 | 0.6035 | -0.0063 | -1.03 | 0.6068 | 0.6379 | 0.595 | 334935 |
1726007700 | 0.6098 | -0.0202 | -3.21 | 0.635 | 0.64 | 0.595 | 578362 |
1725921300 | 0.63 | 0.005 | 0.80 | 0.629 | 0.6605 | 0.6127 | 752383 |
1725662100 | 0.625 | -0.025 | -3.85 | 0.6534 | 0.668299 | 0.6113 | 603701 |
1725575700 | 0.65 | -0.0194 | -2.90 | 0.6899999 | 0.6899999 | 0.635 | 692012 |
1725489300 | 0.6694 | -0.0628 | -8.58 | 0.7316 | 0.732799 | 0.6384 | 1159220 |
1725402900 | 0.7322 | -0.0458 | -5.89 | 0.7965 | 0.803 | 0.713 | 322804 |
1725057300 | 0.778 | 0.0178 | 2.34 | 0.7785 | 0.7947999 | 0.7602 | 521143 |
1724970900 | 0.7602 | 0.0263 | 3.58 | 0.7554 | 0.8092 | 0.71 | 414910 |
1724884500 | 0.7339 | -0.0401 | -5.18 | 0.7749 | 0.7959 | 0.6967 | 700408 |
1724798100 | 0.774 | -0.0123 | -1.56 | 0.7961 | 0.798 | 0.75 | 386283 |
1724711700 | 0.7863 | -0.0225 | -2.78 | 0.8193 | 0.8193 | 0.7801 | 337423 |
1724452500 | 0.8088 | 0.0088 | 1.10 | 0.8 | 0.8266 | 0.785 | 618454 |
1724366100 | 0.8 | -0.0104 | -1.28 | 0.8209999 | 0.83 | 0.78 | 657161 |
1724279700 | 0.8104 | 0.0024 | 0.30 | 0.8 | 0.831 | 0.7858 | 639682 |
1724193300 | 0.808 | 0.055 | 7.30 | 0.756 | 0.8358 | 0.7326 | 1842150 |
1724106900 | 0.753 | 0.0423 | 5.95 | 0.73 | 0.784 | 0.711 | 838275 |
1723847700 | 0.7107 | -0.0113 | -1.57 | 0.728 | 0.74 | 0.705 | 539245 |
1723761300 | 0.722 | -0.0126 | -1.72 | 0.75 | 0.75 | 0.7005 | 859774 |
1723674900 | 0.7346 | -0.0235 | -3.10 | 0.7622 | 0.7789 | 0.7312 | 1204068 |
1723588500 | 0.7581 | 0.0388 | 5.39 | 0.7161999 | 0.7742 | 0.6919999 | 864528 |
1723502100 | 0.7193 | -0.0581 | -7.47 | 0.79 | 0.7999 | 0.691901 | 2262877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions