| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevation Oncology Inc | ELEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0159 | -2.22% | 0.7005 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7151 | 0.6822 | 0.72 | 0.70 | 0.7164 |
ELEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7373 | 0.7434 | 0.645 | 0.7228652 | 186,872 | -0.0368 | -4.99% |
| 1 Month | 0.78 | 0.806 | 0.645 | 0.7365378 | 232,671 | -0.0795 | -10.19% |
| 3 Months | 1.47 | 1.64 | 0.645 | 1.05 | 220,187 | -0.7695 | -52.35% |
| 6 Months | 2.17 | 5.89 | 0.645 | 3.66 | 1,091,711 | -1.47 | -67.72% |
| 1 Year | 1.14 | 5.89 | 0.645 | 3.32 | 683,661 | -0.4395 | -38.55% |
| 3 Years | 14.00 | 16.22 | 0.645 | 3.56 | 406,727 | -13.30 | -95.0% |
| 5 Years | 14.00 | 16.22 | 0.645 | 3.56 | 406,727 | -13.30 | -95.0% |
ELEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.70 | -0.0164 | -2.29% | 0.7151 | 0.72 | 0.6822 | 32,471 |
| Sep 21 2023 | 0.7164 | -0.0036 | -0.5% | 0.7003 | 0.7296 | 0.6798 | 56,931 |
| Sep 20 2023 | 0.72 | 0.02 | 2.86% | 0.7114 | 0.7297 | 0.6822 | 73,315 |
| Sep 19 2023 | 0.70 | -0.0244 | -3.37% | 0.7244 | 0.7353 | 0.67 | 124,808 |
| Sep 18 2023 | 0.7244 | -0.0036 | -0.49% | 0.7171 | 0.7279 | 0.70 | 15,611 |
| Sep 15 2023 | 0.728 | 0.028 | 4.0% | 0.7373 | 0.7434 | 0.645 | 663,697 |
| Sep 14 2023 | 0.70 | -0.0294 | -4.03% | 0.7294 | 0.73 | 0.695 | 156,353 |
| Sep 13 2023 | 0.7294 | 0.0261 | 3.71% | 0.71 | 0.76205 | 0.6991 | 127,965 |
| Sep 12 2023 | 0.7033 | 0.0183 | 2.67% | 0.7398 | 0.7496 | 0.695 | 82,978 |
| Sep 11 2023 | 0.685 | -0.0149 | -2.13% | 0.71 | 0.788 | 0.68 | 476,285 |
| Sep 08 2023 | 0.6999 | -0.0138 | -1.93% | 0.71 | 0.7137 | 0.6549 | 225,406 |
| Sep 07 2023 | 0.7137 | -0.0593 | -7.67% | 0.7584 | 0.7817 | 0.6909 | 213,967 |
| Sep 06 2023 | 0.773 | 0.012 | 1.58% | 0.7786 | 0.806 | 0.7501 | 568,321 |
| Sep 05 2023 | 0.761 | 0.005 | 0.66% | 0.7699 | 0.7894 | 0.7366 | 332,664 |
| Sep 01 2023 | 0.756 | -0.008 | -1.05% | 0.767 | 0.78 | 0.74 | 828,101 |
| Aug 31 2023 | 0.764 | -0.0109 | -1.41% | 0.78 | 0.7869 | 0.76 | 151,947 |
| Aug 30 2023 | 0.7749 | 0.0048 | 0.62% | 0.7602 | 0.7799 | 0.759 | 54,807 |
| Aug 29 2023 | 0.7701 | 0.0106 | 1.4% | 0.7595 | 0.7788 | 0.7507 | 55,775 |
| Aug 28 2023 | 0.7595 | -0.0205 | -2.63% | 0.78 | 0.799 | 0.7507 | 120,930 |
| Aug 25 2023 | 0.78 | 0.00 | 0.0% | 0.78 | 0.7963 | 0.76 | 90,889 |
| Aug 24 2023 | 0.78 | -0.02 | -2.5% | 0.80 | 0.8352 | 0.7631 | 115,118 |