ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
eHealth Inc

eHealth Inc (EHTH)

4.01
-0.14
(-3.37%)
Closed September 18 4:00PM
4.01
-0.01
(-0.25%)
After Hours: 7:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.266.933333333333.754.29243.5951586353.8601758CS
4-0.15-3.605769230774.164.453.58011644143.94851522CS
12-0.5-11.08647450114.515.593.58012862504.41394796CS
26-1.91-32.26351351355.926.4053.58012615964.76187742CS
52-3.02-42.95874822197.039.453.58012573475.99634574CS
156-32.97-89.156300703136.9847.212.6750027110.96207272CS
260-76.07-94.992507492580.08157.22.6762094647.12232005CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989004.01-0.14-3.374.154.284.005159992
17266125004.150.112.724.094.29244.09105598
17265261004.040.184.663.94.13063.9147985
17262669003.860.143.763.733.893.64265989
17261805003.720.123.333.613.813.61145502
17260941003.6-0.18-4.763.753.753.595140896
17260077003.78-0.03-0.793.773.793.65169802
17259213003.810.020.533.813.873.76147143
17256621003.790.061.613.713.863.5801253918
17255757003.73-0.08-2.103.813.883.7147843
17254893003.810.051.333.773.893.71136442
17254029003.76-0.29-7.163.994.01999993.76246790
17250573004.050.010.254.084.193.97167011
17249709004.04-0.01-0.254.114.214.0199999163018
17248845004.05-0.01-0.254.014.243.93167983
17247981004.0599999-0.13-3.104.174.234.0599999122452
17247117004.19-0.21-4.774.384.454.17123498
17244525004.40.368.914.114.454.11278999
17243661004.04-0.2-4.724.234.324.04126433
17242797004.240.112.664.164.264.187832
17241933004.13-0.04-0.964.194.224.01149112
17241069004.170.071.714.14.174.055108322
17238477004.10.12.503.964.13.955129429
17237613004-0.04-0.994.144.173.93177214
17236749004.04-0.04-0.984.05999994.193.81433552
17235885004.08-0.23-5.344.334.334.04232043
17235021004.3099999-0.14-3.154.384.414.235138453
17232429004.450.389.344.414.554.3313134
17231565004.070.246.273.924.26999993.87486351
17230701003.83-0.84-17.995.095.093.75875980
17229837004.670.081.744.624.834.51239874
17228973004.59-0.09-1.924.294.6554.29189106
17226381004.68-0.31-6.214.754.854.655211228
17225517004.99-0.32-6.035.35.334.94161874
17224653005.3099999-0.1-1.855.445.555.2863122338
17223789005.410.081.505.395.485.28125858
17222925005.33-0.03-0.565.345.51995.23210832
17220333005.360.224.285.225.385.0496275758
17219469005.140.030.595.115.335.1197763
17218605005.11-0.27-5.025.26999995.595276230
17217741005.380.6613.984.735.384.67409522
17216877004.720.153.284.574.744.53174279
17214285004.570.071.564.55999994.594.4163134
17213421004.5-0.14-3.024.654.74.41206428
17212557004.64-0.07-1.494.634.84.535145751
17211693004.710.235.134.494.724.48149045
17210829004.48-0.24-5.084.784.784.48167991
17208237004.72-0.03-0.634.784.94.65169373
17207373004.750.439.954.44.764.33212416
17206509004.32-0.02-0.464.374.394.23207889
17205645004.340.020.464.284.354.19306800
17204781004.32-0.08-1.824.454.514.3252644
17202189004.4-0.15-3.304.554.554.345243781
17200406404.550.092.024.464.614.46111269
17199597004.46-0.14-3.044.594.644.42293243
17198733004.6-0.02-0.434.534.8684.53514492
17196141004.6200.004.624.624.620
17195277004.62-0.03-0.654.744.744.5280715
17194413004.650.12.204.514.824.5239060
17193549004.55-0.03-0.664.55999994.5954.4816210617
17192685004.580.030.664.55999994.744.525179507
17190093004.550.040.894.54.694.5285232
17189229004.51-0.19-4.044.674.71984.5195084

Your Recent History

Delayed Upgrade Clock