DFRG

Del Friscos Restaurant Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Del Friscos Restaurant Group Inc DFRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.98 20:00:00
Close Price Low Price High Price Open Price Previous Close
7.98
more quote information »

DFRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years14.0518.854.618.74560,374-6.07-43.2%
5 Years13.7818.854.6110.46365,108-5.80-42.09%

DFRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 28 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 27 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 26 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 23 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 22 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 21 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 20 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 19 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 16 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 15 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 14 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 13 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 12 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 09 2020 7.98 0.00 0.0% 7.98 7.98 7.98 0
See More Historical Prices »
Your Recent History
NASDAQ
DFRG
Del Frisco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:28:24