ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Decarbonization Plus Acquisition Corporation III

Decarbonization Plus Acquisition Corporation III (DCRC)

13.01
0.00
(0.00%)
Closed February 25 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
170873130013.0100.0013.0113.0113.010
170864490013.0100.0013.0113.0113.010
170855850013.0100.0013.0113.0113.010
170847210013.0100.0013.0113.0113.010
170812650013.0100.0013.0113.0113.010
170804010013.0100.0013.0113.0113.010
170795370013.0100.0013.0113.0113.010
170786730013.0100.0013.0113.0113.010
170778090013.0100.0013.0113.0113.010
170752170013.0100.0013.0113.0113.010
170743530013.0100.0013.0113.0113.010
170734890013.0100.0013.0113.0113.010
170726250013.0100.0013.0113.0113.010
170717610013.0100.0013.0113.0113.010
170691690013.0100.0013.0113.0113.010
170683050013.0100.0013.0113.0113.010
170674410013.0100.0013.0113.0113.010
170665770013.0100.0013.0113.0113.010
170657130013.0100.0013.0113.0113.010
170631210013.0100.0013.0113.0113.010
170622570013.0100.0013.0113.0113.010
170613930013.0100.0013.0113.0113.010
170605290013.0100.0013.0113.0113.010
170596650013.0100.0013.0113.0113.010
170570730013.0100.0013.0113.0113.010
170562090013.0100.0013.0113.0113.010
170553450013.0100.0013.0113.0113.010
170544810013.0100.0013.0113.0113.010
170510250013.0100.0013.0113.0113.010
170501610013.0100.0013.0113.0113.010
170492970013.0100.0013.0113.0113.010
170484330013.0100.0013.0113.0113.010
170475690013.0100.0013.0113.0113.010
170449770013.0100.0013.0113.0113.010
170441130013.0100.0013.0113.0113.010
170432490013.0100.0013.0113.0113.010
170423850013.0100.0013.0113.0113.010
170389290013.0100.0013.0113.0113.010
170380650013.0100.0013.0113.0113.010
170372010013.0100.0013.0113.0113.010
170363370013.0100.0013.0113.0113.010
170328810013.0100.0013.0113.0113.010
170320170013.0100.0013.0113.0113.010
170311530013.0100.0013.0113.0113.010
170302890013.0100.0013.0113.0113.010
170294250013.0100.0013.0113.0113.010
170268330013.0100.0013.0113.0113.010
170259690013.0100.0013.0113.0113.010
170251050013.0100.0013.0113.0113.010
170242410013.0100.0013.0113.0113.010
170233770013.0100.0013.0113.0113.010
170207850013.0100.0013.0113.0113.010
170199210013.0100.0013.0113.0113.010
170190570013.0100.0013.0113.0113.010
170181930013.0100.0013.0113.0113.010
170173290013.0100.0013.0113.0113.010
170147370013.0100.0013.0113.0113.010
170138730013.0100.0013.0113.0113.010
170130090013.0100.0013.0113.0113.010
170121450013.0100.0013.0113.0113.010
170112810013.0100.0013.0113.0113.010

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com