Cisco Systems Historical Data - CSCO

Company Name	Stock Ticker Symbol	Market	Type
Cisco Systems Inc	CSCO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.45	-0.93%	48.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.06	47.78	48.18	48.05	48.47

CSCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.33	48.77	47.78	48.19	21,320,987	-0.31	-0.64%
1 Month	52.97	53.50	46.20	49.69	23,227,366	-4.95	-9.34%
3 Months	56.72	56.965	46.20	52.12	18,421,998	-8.70	-15.34%
6 Months	50.22	58.185	46.20	52.52	18,193,771	-2.20	-4.38%
1 Year	49.55	58.185	45.555	50.55	18,488,227	-1.53	-3.09%
3 Years	43.89	64.2667	38.605	50.55	19,603,840	4.13	9.41%
5 Years	48.70	64.2667	32.41	48.46	20,747,917	-0.68	-1.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	48.05	-0.42	-0.87%	48.06	48.18	47.78	17,812,464
Dec 01 2023	48.47	0.09	0.19%	48.28	48.77	48.02	18,717,705
Nov 30 2023	48.38	0.33	0.69%	48.23	48.50	47.9401	37,164,188
Nov 29 2023	48.05	0.20	0.42%	48.11	48.44	48.03	16,719,966
Nov 28 2023	47.85	-0.08	-0.17%	47.95	48.19	47.81	16,356,120
Nov 27 2023	47.93	-0.43	-0.89%	48.33	48.37	47.91	17,646,954
Nov 24 2023	48.36	0.28	0.58%	48.20	48.40	48.05	8,209,531
Nov 22 2023	48.08	0.28	0.59%	48.08	48.35	47.945	17,309,946
Nov 21 2023	47.80	-0.47	-0.97%	48.18	48.35	47.66	21,496,953
Nov 20 2023	48.27	0.52	1.08%	47.56	48.37	47.55	27,421,306
Nov 17 2023	47.755	-0.29	-0.59%	48.05	48.36	47.73	32,615,584
Nov 16 2023	48.04	-5.24	-9.83%	47.41	48.06	46.20	79,030,520
Nov 15 2023	53.28	0.11	0.21%	53.27	53.43	53.035	31,760,953
Nov 14 2023	53.17	0.94	1.8%	52.52	53.37	52.47	18,323,685
Nov 13 2023	52.23	-0.36	-0.68%	52.47	52.6401	52.09	14,931,085
Nov 10 2023	52.59	0.59	1.13%	52.25	52.63	51.93	18,369,120
Nov 09 2023	52.00	-1.00	-1.89%	52.12	52.57	51.75	21,036,480
Nov 08 2023	53.00	-0.13	-0.24%	53.39	53.50	52.77	13,632,724
Nov 07 2023	53.13	-0.16	-0.3%	53.30	53.44	52.97	15,148,403
Nov 06 2023	53.29	0.28	0.53%	52.97	53.30	52.875	15,428,730