ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

62.53
0.10
(0.16%)
Closed February 12 4:00PM
66.65
4.12
(6.59%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.28.4621643612761.4567.209961.31891373362.4505337CS
46.794911.352249014759.855167.209958.761955722160.91302651CS
129.8517.341549295856.867.209956.611898772059.53933921CS
2621.1246.38699758445.5367.209944.51837053255.89482577CS
5216.6233.220067959250.0367.209944.51902798851.73113024CS
15613.2424.789365287453.4167.209938.6051948642049.90591106CS
26017.2234.837143435249.4367.209932.412053949948.85693739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940330062.530.10.1661.4462.5661.33529731938
173931690062.43-0.38-0.6062.4562.862.17517712475
173923050062.810.540.8763.1263.154162.3815813900
173897130062.2700.0062.8263.2562.2126526963
173888490062.27-0.3-0.4862.8262.9162.070115517564
173879850062.571.232.0161.4562.7161.318997762
173871210061.340.30.4960.8461.594760.8112509025
173862570061.040.440.7360.0261.25559.5518794791
173836650060.60.130.2160.5361.1960.45516554214
173828010060.470.921.5460.4561.07560.250117189866
173819370059.550.120.2059.9560.536359.5117899744
173810730059.430.350.5959.0259.5659.0225774360
173802090059.08-3.15-5.0661.3961.4658.7633397479
173776170062.230.60.9762.0662.289961.8617146313
173767530061.6300.0061.6361.6361.630
173758890061.630.60.9861.0461.75560.9918876597
173750250061.030.81.3361.0361.3360.8617404744
173715690060.230.410.6960.7660.9560.224301981
173707050059.82-0.16-0.2760.1460.44511759.7818429513
173698410059.980.651.1059.855160.3459.592519182681
173689770059.330.570.9758.9759.3458.7516711089
173681130058.760.020.0358.8458.9358.1719338067
173655210058.74-0.46-0.7858.8159.0658.5416870443
173637930059.20.270.4658.759.2458.2714111352
173629290058.930.160.2759.0359.24558.64516556468
173620650058.77-0.09-0.1558.9159.5858.58518247281
173594730058.86-0.24-0.4158.9259.1758.3618517518
173586090059.1-0.1-0.1759.2759.6858.5715667441
173568810059.20.010.0259.2259.37558.76514176158
173560170059.19-0.42-0.7059.0959.3958.4112846192
173534250059.61-0.37-0.6259.7160.0259.13512801770
173525610059.980.130.2259.6260.05559.48524738
173507784059.850.871.4858.859.8558.89925038
173499690058.980.460.7958.1359.01558.1218562715
173473770058.520.891.5457.4258.7857.462449225
173465130057.630.10.1757.658.1457.4921445716
173456490057.53-0.99-1.6958.7158.7157.4823955206
173447850058.520.170.2958.3859.0758.170124741975
173439210058.35-0.27-0.4658.3558.4257.84527029677
173413290058.62-0.23-0.3958.8358.9358.3813776259
173404650058.850.260.4458.6959.7458.6917246228
173396010058.59-0.13-0.2258.8858.8858.3126546523
173387370058.72-0.23-0.3958.558.8658.1314137437
173378730058.95-0.94-1.5759.6959.8858.8616100353
173352810059.89-0.13-0.226060.0859.76514279516
173344170060.020.40.6759.8160.2359.7619967958
173335530059.620.140.2459.6459.8459.26516678941
173326890059.480.050.0859.4359.52559.16511506730
173318250059.430.220.3759.2559.759.1415907316
173291784059.21-0.08-0.1359.359.5959.0411314840
173275050059.29-0.3-0.5059.6159.8758.9312637920
173266410059.590.851.455959.639558.9413584096
173257770058.740.190.3258.6858.9658.2651797910
173231850058.550.991.7257.5558.757.4714592161
173223210057.560.060.1057.2957.9357.115741061
173214570057.50.490.8656.857.556.6115013564
173205930057.01-0.3-0.5256.7657.0456.3517092243
173197290057.31-0.15-0.2657.61557.9957.2323344424
173171370057.46-0.46-0.7957.4558.157.2326766674
173162730057.92-1.26-2.1358.9958.9957.5232184536
173154090059.180.470.8058.07559.2657.910135200120

Your Recent History

Delayed Upgrade Clock