Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2005 | 1.34 | 0.01 | 0.75% | 1.33 | 1.37 | 1.32 | 58,392 |
| Mar 25 2005 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 41,022 |
| Mar 24 2005 | 1.33 | -0.02 | -1.48% | 1.35 | 1.40 | 1.33 | 41,022 |
| Mar 23 2005 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 49,350 |
| Mar 22 2005 | 1.40 | -0.02 | -1.41% | 1.42 | 1.49 | 1.35 | 18,929 |
| Mar 21 2005 | 1.42 | 0.07 | 5.19% | 1.35 | 1.50 | 1.32 | 46,287 |
| Mar 18 2005 | 1.35 | -0.08 | -5.59% | 1.43 | 1.49 | 1.35 | 59,770 |
| Mar 17 2005 | 1.43 | -0.08 | -5.30% | 1.51 | 1.55 | 1.43 | 72,518 |
| First Back |
