CLRT

Clarient, Inc. (MM) Historical Data

CLRT Historical Prices

First Back
Date Close Change Change (%) Open High Low Volume
May 23 2005 1.37 -0.01 -0.72% 1.38 1.45 1.26 21,115
May 20 2005 1.38 0.02 1.47% 1.36 1.45 1.30 59,114
May 19 2005 1.36 -0.02 -1.45% 1.38 1.411 1.36 14,629
May 18 2005 1.38 -0.01 -0.72% 1.39 1.419 1.36 28,533
May 17 2005 1.39 0.00 0.0% 1.39 1.41 1.35 19,662
May 16 2005 1.39 0.04 2.96% 1.35 1.41 1.35 21,890
May 13 2005 1.35 -0.06 -4.32% 1.411 1.454 1.35 39,580
May 12 2005 1.411 0.06 4.52% 1.35 1.45 1.35 17,512
May 11 2005 1.35 -0.09 -6.25% 1.44 1.45 1.35 14,904
May 10 2005 1.44 -0.02 -1.37% 1.46 1.49 1.44 28,814
May 09 2005 1.46 0.05 3.55% 1.41 1.56 1.41 71,904
May 06 2005 1.41 -0.04 -2.76% 1.45 1.56 1.33 32,570
May 05 2005 1.45 0.01 0.69% 1.44 1.50 1.41 54,177
May 04 2005 1.44 0.10 7.46% 1.34 1.44 1.34 56,831
May 03 2005 1.34 0.03 2.29% 1.31 1.41 1.26 25,151
May 02 2005 1.31 0.00 0.0% 1.31 1.339 1.27 22,610
Apr 29 2005 1.31 -0.03 -2.24% 1.34 1.44 1.27 42,062
Apr 28 2005 1.34 0.06 4.61% 1.281 1.44 1.20 23,586
Apr 27 2005 1.281 -0.09 -6.5% 1.37 1.37 1.27 13,590
Apr 26 2005 1.37 -0.08 -5.52% 1.45 1.45 1.37 20,747
Apr 25 2005 1.45 -0.12 -7.64% 1.57 1.57 1.43 48,626
Apr 22 2005 1.57 0.22 16.3% 1.35 1.57 1.29 93,377
Apr 21 2005 1.35 0.05 3.85% 1.30 1.35 1.27 70,704
Apr 20 2005 1.30 0.01 0.78% 1.29 1.35 1.27 58,448
Apr 19 2005 1.29 -0.01 -0.77% 1.30 1.31 1.28 35,883
Apr 18 2005 1.30 -0.01 -0.76% 1.31 1.38 1.26 30,335
Apr 15 2005 1.31 -0.01 -0.68% 1.319 1.35 1.22 31,354
Apr 14 2005 1.319 0.02 1.46% 1.30 1.38 1.27 75,262
Apr 13 2005 1.30 0.00 0.0% 1.30 1.41 1.20 163,801
Apr 12 2005 1.30 0.00 0.0% 1.30 1.38 1.20 80,259
Apr 11 2005 1.30 0.10 8.33% 1.20 1.38 1.20 16,431
Apr 08 2005 1.20 -0.16 -11.76% 1.36 1.44 1.20 30,223
Apr 07 2005 1.36 0.20 17.24% 1.16 1.40 1.16 56,925
Apr 06 2005 1.16 0.02 1.75% 1.14 1.28 1.14 24,376
Apr 05 2005 1.14 0.02 1.79% 1.12 1.25 1.11 48,721
Apr 04 2005 1.12 0.01 0.9% 1.11 1.26 1.11 72,754
Apr 01 2005 1.11 -0.09 -7.5% 1.20 1.31 1.10 36,130
Mar 31 2005 1.20 -0.12 -9.09% 1.32 1.32 1.10 135,977
Mar 30 2005 1.32 -0.02 -1.79% 1.344 1.37 1.30 58,089
Mar 29 2005 1.344 0.00 0.3% 1.34 1.389 1.32 22,191
Mar 28 2005 1.34 0.01 0.75% 1.33 1.37 1.32 58,392
Mar 25 2005 1.33 0.00 +0.00% 1.35 1.40 1.33 0
Mar 24 2005 1.33 -0.02 -1.48% 1.35 1.40 1.33 41,022
Mar 23 2005 1.35 -0.05 -3.57% 1.40 1.40 1.35 49,350
Mar 22 2005 1.40 -0.02 -1.41% 1.42 1.49 1.35 18,929
Mar 21 2005 1.42 0.07 5.19% 1.35 1.50 1.32 46,287
Mar 18 2005 1.35 -0.08 -5.59% 1.43 1.49 1.35 59,770
Mar 17 2005 1.43 -0.08 -5.3% 1.51 1.55 1.43 72,518
First Back
Your Recent History
NASDAQ
CLRT
Clarient, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 16:32:01