ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLRT Clarient, Inc. (MM)

4.99
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

CLRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2005 1.77 0.23 14.94% 1.54 1.83 1.462 281,283
Jun 17 2005 1.54 0.03 1.92% 1.511 1.64 1.50 176,093
Jun 16 2005 1.511 0.07 4.93% 1.44 1.56 1.44 67,877
Jun 15 2005 1.44 -0.06 -4.00% 1.50 1.51 1.38 95,035
Jun 14 2005 1.50 0.11 7.91% 1.39 1.56 1.39 271,573
Jun 13 2005 1.39 -0.01 -0.71% 1.40 1.45 1.29 59,017
Jun 10 2005 1.40 0.12 9.37% 1.28 1.45 1.28 74,736
Jun 09 2005 1.28 0.00 0.00% 1.28 1.35 1.28 58,547
Jun 08 2005 1.28 -0.01 -0.78% 1.29 1.30 1.28 24,326
Jun 07 2005 1.29 -0.02 -1.53% 1.31 1.40 1.28 65,147
Jun 06 2005 1.31 0.01 0.77% 1.30 1.394 1.28 28,371
Jun 03 2005 1.30 -0.04 -2.99% 1.34 1.40 1.28 34,495
Jun 02 2005 1.34 0.01 0.75% 1.33 1.41 1.33 38,138
Jun 01 2005 1.33 -0.09 -6.34% 1.42 1.44 1.33 39,051
May 31 2005 1.42 0.06 4.41% 1.36 1.45 1.27 53,119
May 30 2005 1.36 0.00 0.00% 1.32 1.36 1.32 15,566
May 27 2005 1.36 0.01 0.74% 1.35 1.42 1.32 15,566
May 26 2005 1.35 0.00 0.00% 1.35 1.39 1.35 15,763
May 25 2005 1.35 -0.05 -3.57% 1.40 1.41 1.32 30,685
May 24 2005 1.40 0.03 2.19% 1.37 1.45 1.30 33,753
May 23 2005 1.37 -0.01 -0.72% 1.38 1.45 1.26 21,115
May 20 2005 1.38 0.02 1.47% 1.36 1.45 1.30 59,114
May 19 2005 1.36 -0.02 -1.45% 1.38 1.411 1.36 14,629
May 18 2005 1.38 -0.01 -0.72% 1.39 1.419 1.36 28,533
May 17 2005 1.39 0.00 0.00% 1.39 1.41 1.35 19,662
May 16 2005 1.39 0.04 2.96% 1.35 1.41 1.35 21,890
May 13 2005 1.35 -0.06 -4.32% 1.411 1.454 1.35 39,580
May 12 2005 1.411 0.06 4.52% 1.35 1.45 1.35 17,512
May 11 2005 1.35 -0.09 -6.25% 1.44 1.45 1.35 14,904
May 10 2005 1.44 -0.02 -1.37% 1.46 1.49 1.44 28,814
May 09 2005 1.46 0.05 3.55% 1.41 1.56 1.41 71,904
May 06 2005 1.41 -0.04 -2.76% 1.45 1.56 1.33 32,570
May 05 2005 1.45 0.01 0.69% 1.44 1.50 1.41 54,177
May 04 2005 1.44 0.10 7.46% 1.34 1.44 1.34 56,831
May 03 2005 1.34 0.03 2.29% 1.31 1.41 1.26 25,151
May 02 2005 1.31 0.00 0.00% 1.31 1.339 1.27 22,610
Apr 29 2005 1.31 -0.03 -2.24% 1.34 1.44 1.27 42,062
Apr 28 2005 1.34 0.06 4.61% 1.281 1.44 1.20 23,586
Apr 27 2005 1.281 -0.09 -6.50% 1.37 1.37 1.27 13,590
Apr 26 2005 1.37 -0.08 -5.52% 1.45 1.45 1.37 20,747
Apr 25 2005 1.45 -0.12 -7.64% 1.57 1.57 1.43 48,626
Apr 22 2005 1.57 0.22 16.30% 1.35 1.57 1.29 93,377
Apr 21 2005 1.35 0.05 3.85% 1.30 1.35 1.27 70,704
Apr 20 2005 1.30 0.01 0.78% 1.29 1.35 1.27 58,448
Apr 19 2005 1.29 -0.01 -0.77% 1.30 1.31 1.28 35,883
Apr 18 2005 1.30 -0.01 -0.76% 1.31 1.38 1.26 30,335
Apr 15 2005 1.31 -0.01 -0.68% 1.319 1.35 1.22 31,354
Apr 14 2005 1.319 0.02 1.46% 1.30 1.38 1.27 75,262
Apr 13 2005 1.30 0.00 0.00% 1.30 1.41 1.20 163,801
Apr 12 2005 1.30 0.00 0.00% 1.30 1.38 1.20 80,259
Apr 11 2005 1.30 0.10 8.33% 1.20 1.38 1.20 16,431
Apr 08 2005 1.20 -0.16 -11.76% 1.36 1.44 1.20 30,223
Apr 07 2005 1.36 0.20 17.24% 1.16 1.40 1.16 56,925
Apr 06 2005 1.16 0.02 1.75% 1.14 1.28 1.14 24,376
Apr 05 2005 1.14 0.02 1.79% 1.12 1.25 1.11 48,721
Apr 04 2005 1.12 0.01 0.90% 1.11 1.26 1.11 72,754
Apr 01 2005 1.11 -0.09 -7.50% 1.20 1.31 1.10 36,130
Mar 31 2005 1.20 -0.12 -9.09% 1.32 1.32 1.10 135,977
Mar 30 2005 1.32 -0.02 -1.79% 1.344 1.37 1.30 58,089
Mar 29 2005 1.344 0.00 0.30% 1.34 1.389 1.32 22,191
Mar 28 2005 1.34 0.01 0.75% 1.33 1.37 1.32 58,392
First Back Last Next

Your Recent History

Delayed Upgrade Clock