Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clarient, Inc. (MM) (CLRT)
Clarient, Inc. (MM) (CLRT) Historical

CLRT Clarient, Inc. (MM)

4.99

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

CLRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 28 2007	1.97	-0.07	-3.43%	2.04	2.07	1.97	52,230
Dec 27 2007	2.04	0.02	0.99%	2.00	2.09	2.00	53,070
Dec 26 2007	2.02	-0.18	-8.18%	2.17	2.19	1.98	74,723
Dec 25 2007	2.20	0.00	0.00%	2.20	2.20	2.20	0
Dec 24 2007	2.20	0.09	4.27%	2.07	2.20	2.06	52,473
Dec 21 2007	2.11	0.04	1.93%	2.00	2.11	2.00	79,777
Dec 20 2007	2.07	0.06	2.99%	1.95	2.07	1.91	136,092
Dec 19 2007	2.01	0.05	2.55%	1.94	2.02	1.90	58,231
Dec 18 2007	1.96	-0.02	-1.01%	1.97	1.99	1.94	35,232
Dec 17 2007	1.98	-0.04	-1.98%	1.98	1.98	1.92	20,164
Dec 14 2007	2.02	0.12	6.32%	1.92	2.05	1.92	25,515
Dec 13 2007	1.90	-0.05	-2.56%	1.95	1.99	1.90	67,926
Dec 12 2007	1.95	-0.05	-2.50%	2.06	2.08	1.95	84,477
Dec 11 2007	2.00	-0.05	-2.44%	2.02	2.08	1.95	34,765
Dec 10 2007	2.05	0.00	0.00%	2.06	2.10	2.02	19,711
Dec 07 2007	2.05	0.01	0.49%	2.02	2.05	1.97	57,930
Dec 06 2007	2.04	0.03	1.49%	2.00	2.0499	2.00	30,487
Dec 05 2007	2.01	0.06	3.08%	1.95	2.04	1.95	26,590
Dec 04 2007	1.95	-0.05	-2.50%	2.03	2.03	1.95	68,236
Dec 03 2007	2.00	0.01	0.50%	2.01	2.0699	1.99	18,005
Nov 30 2007	1.99	0.01	0.51%	2.04	2.0699	1.99	41,222
Nov 29 2007	1.98	-0.07	-3.41%	2.01	2.09	1.98	104,100
Nov 28 2007	2.05	-0.01	-0.49%	2.05	2.06	2.02	19,625
Nov 27 2007	2.06	0.02	0.98%	2.02	2.06	2.00	47,405
Nov 26 2007	2.04	0.05	2.51%	1.94	2.04	1.94	81,372
Nov 23 2007	1.99	0.07	3.65%	1.90	2.00	1.90	8,546
Nov 22 2007	1.92	0.00	0.00%	1.92	1.92	1.92	0
Nov 21 2007	1.92	-0.04	-2.04%	1.94	1.99	1.90	71,900
Nov 20 2007	1.96	0.01	0.51%	1.96	2.00	1.95	30,412
Nov 19 2007	1.95	0.00	0.00%	1.97	2.0899	1.93	40,739
Nov 16 2007	1.95	-0.09	-4.41%	2.10	2.10	1.95	58,130
Nov 15 2007	2.04	0.04	2.00%	2.02	2.09	2.02	38,457
Nov 14 2007	2.00	0.05	2.56%	2.01	2.06	1.99	67,821
Nov 13 2007	1.95	-0.18	-8.45%	2.09	2.10	1.95	76,674
Nov 12 2007	2.13	0.10	4.93%	2.00	2.15	1.99	114,677
Nov 09 2007	2.03	-0.04	-1.93%	2.10	2.13	1.97	178,630
Nov 08 2007	2.07	-0.08	-3.72%	2.16	2.26	2.00	192,156
Nov 07 2007	2.15	-0.07	-3.15%	2.22	2.27	2.12	80,887
Nov 06 2007	2.22	0.01	0.45%	2.22	2.31	2.22	19,171
Nov 05 2007	2.21	-0.09	-3.91%	2.25	2.29	2.19	55,869
Nov 02 2007	2.30	0.00	0.00%	2.36	2.36	2.23	86,724
Nov 01 2007	2.30	-0.05	-2.13%	2.35	2.35	2.20	151,957
Oct 31 2007	2.35	0.20	9.30%	2.21	2.37	2.21	368,977
Oct 30 2007	2.15	-0.07	-3.15%	2.23	2.25	2.15	98,458
Oct 29 2007	2.22	-0.02	-0.89%	2.25	2.25	2.15	66,347
Oct 26 2007	2.24	0.05	2.28%	2.17	2.25	2.13	90,220
Oct 25 2007	2.19	0.05	2.34%	2.20	2.24	2.12	55,539
Oct 24 2007	2.14	0.00	0.00%	2.14	2.14	2.14	0
Oct 23 2007	2.14	0.00	0.00%	2.14	2.14	2.14	0
Oct 22 2007	2.14	-0.11	-4.89%	2.18	2.21	2.12	33,201
Oct 19 2007	2.25	-0.04	-1.75%	2.23	2.27	2.16	137,620
Oct 18 2007	2.29	0.08	3.62%	2.03	2.33	2.03	143,409
Oct 17 2007	2.21	0.11	5.24%	2.10	2.21	2.10	31,875
Oct 16 2007	2.10	-0.10	-4.55%	2.14	2.19	2.09	60,213
Oct 15 2007	2.20	0.04	1.85%	2.16	2.20	2.15	40,227
Oct 12 2007	2.16	-0.01	-0.46%	2.15	2.20	2.15	49,874
Oct 11 2007	2.17	0.01	0.46%	2.16	2.21	2.15	88,784
Oct 10 2007	2.16	-0.05	-2.26%	2.19	2.20	2.15	43,233
Oct 09 2007	2.21	-0.01	-0.45%	2.20	2.23	2.11	47,608
Oct 08 2007	2.22	-0.01	-0.45%	2.23	2.23	2.1701	46,061
Oct 05 2007	2.23	0.09	4.21%	2.14	2.29	2.14	113,679

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions