We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.39157245632 | 9.73 | 10.07 | 9.64 | 46531 | 9.84013183 | CS |
| 4 | -0.3 | -2.89575289575 | 10.36 | 10.62 | 9.57 | 35256 | 10.02449852 | CS |
| 12 | 0.68 | 7.24946695096 | 9.38 | 10.93 | 9.3083 | 38796 | 10.09513411 | CS |
| 26 | 1.89 | 23.1334149327 | 8.17 | 10.93 | 7.9 | 31580 | 9.56299117 | CS |
| 52 | 0.91 | 9.94535519126 | 9.15 | 10.93 | 7.9 | 26335 | 9.42526945 | CS |
| 156 | -6.08 | -37.6703841388 | 16.14 | 17.47 | 7.9 | 26235 | 11.41354767 | CS |
| 260 | -3.36 | -25.0372578241 | 13.42 | 17.47 | 6.2238 | 27660 | 11.93719805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.06 | 0.07 | 0.70 | 10.02 | 10.07 | 10.0067 | 17279 |
| 1714084500 | 9.99 | -0.03 | -0.30 | 9.9 | 10.04 | 9.8616 | 27965 |
| 1713998100 | 10.02 | 0.07 | 0.70 | 10.03 | 10.07 | 9.94 | 27866 |
| 1713911700 | 9.95 | 0.2 | 2.05 | 9.8 | 9.99 | 9.8 | 53083 |
| 1713825300 | 9.75 | 0.08 | 0.83 | 9.72 | 9.78 | 9.64 | 75211 |
| 1713566100 | 9.67 | -0.07 | -0.72 | 9.73 | 9.7721 | 9.65 | 48530 |
| 1713479700 | 9.74 | 0.04 | 0.41 | 9.77 | 9.77 | 9.65 | 16148 |
| 1713393300 | 9.7 | -0.07 | -0.72 | 9.83 | 9.83 | 9.57 | 37748 |
| 1713306900 | 9.77 | -0.13 | -1.31 | 9.85 | 9.85 | 9.72 | 41096 |
| 1713220500 | 9.9 | -0.17 | -1.69 | 10.19 | 10.2204 | 9.8201 | 40781 |
| 1712961300 | 10.07 | -0.15 | -1.47 | 10.18 | 10.3 | 10.0542 | 14360 |
| 1712874900 | 10.22 | -0.11 | -1.06 | 10.31 | 10.31 | 10.16 | 10973 |
| 1712788500 | 10.33 | 0.05 | 0.49 | 10.19 | 10.33 | 10.12 | 39344 |
| 1712702100 | 10.28 | -0.08 | -0.77 | 10.32 | 10.36 | 10.2306 | 29553 |
| 1712615700 | 10.36 | 0.11 | 1.07 | 10.28 | 10.62 | 10.28 | 46397 |
| 1712356500 | 10.25 | 0.07 | 0.69 | 10.19 | 10.32 | 10.11 | 24800 |
| 1712270100 | 10.18 | -0.11 | -1.07 | 10.29 | 10.43 | 10.17 | 38270 |
| 1712183700 | 10.29 | 0.03 | 0.29 | 10.18 | 10.34 | 10.18 | 16391 |
| 1712097300 | 10.26 | -0.05 | -0.48 | 10.19 | 10.31 | 10.17 | 35668 |
| 1712010900 | 10.31 | -0.09 | -0.87 | 10.36 | 10.4699 | 10.28 | 45683 |
| 1711665300 | 10.4 | -0.02 | -0.19 | 10.33 | 10.46 | 10.33 | 42418 |
| 1711578900 | 10.42 | 0.03 | 0.29 | 10.31 | 10.45 | 10.31 | 36460 |
| 1711492500 | 10.39 | 0.01 | 0.10 | 10.36 | 10.4341 | 10.2203 | 22445 |
| 1711406100 | 10.38 | -0.15 | -1.42 | 10.5 | 10.53 | 10.38 | 40397 |
| 1711146900 | 10.53 | 0.04 | 0.38 | 10.56 | 10.5899 | 10.5 | 25923 |
| 1711060500 | 10.49 | 0.03 | 0.29 | 10.54 | 10.61 | 10.4601 | 44784 |
| 1710974100 | 10.46 | -0.03 | -0.29 | 10.53 | 10.53 | 10.3864 | 25475 |
| 1710887700 | 10.49 | -0.05 | -0.47 | 10.59 | 10.59 | 10.46 | 25819 |
| 1710801300 | 10.54 | 0.04 | 0.38 | 10.39 | 10.59 | 10.39 | 36837 |
| 1710542100 | 10.5 | 0.1 | 0.96 | 10.42 | 10.5 | 10.32 | 26792 |
| 1710455700 | 10.4 | -0.21 | -1.98 | 10.71 | 10.73 | 10.3948 | 31355 |
| 1710369300 | 10.61 | 0.3 | 2.91 | 10.31 | 10.93 | 10.23 | 215112 |
| 1710282900 | 10.31 | 0.21 | 2.08 | 10.18 | 10.6 | 10.1 | 185776 |
| 1710196500 | 10.1 | -0.07 | -0.69 | 10.13 | 10.27 | 10.05 | 61630 |
| 1709940900 | 10.17 | -0.02 | -0.20 | 10.2 | 10.221 | 10.17 | 21296 |
| 1709854500 | 10.19 | 0.14 | 1.39 | 10.1 | 10.2 | 10.09 | 39204 |
| 1709768100 | 10.05 | 0.06 | 0.61 | 10 | 10.0799 | 9.93 | 33690 |
| 1709681700 | 9.989 | -0 | -0.01 | 9.95 | 9.9923 | 9.9 | 36479 |
| 1709595300 | 9.99 | 0.04 | 0.40 | 9.96 | 9.999 | 9.8600999 | 47334 |
| 1709336100 | 9.95 | 0.19 | 1.95 | 9.78 | 10 | 9.75 | 32569 |
| 1709249700 | 9.76 | 0.05 | 0.51 | 9.74 | 9.8246 | 9.73 | 23058 |
| 1709163300 | 9.71 | -0.13 | -1.32 | 9.78 | 9.78 | 9.71 | 11047 |
| 1709076900 | 9.84 | 0.04 | 0.41 | 9.88 | 9.88 | 9.76 | 40566 |
| 1708990500 | 9.8 | -0.09 | -0.91 | 9.89 | 9.9 | 9.8 | 32245 |
| 1708731300 | 9.89 | 0.06 | 0.61 | 9.89 | 9.92 | 9.85 | 22569 |
| 1708644900 | 9.83 | 0.14 | 1.44 | 9.83 | 9.842 | 9.76 | 18534 |
| 1708558500 | 9.69 | -0.02 | -0.19 | 9.69 | 9.88 | 9.66 | 62514 |
| 1708472100 | 9.708 | -0.02 | -0.23 | 9.74 | 9.81 | 9.7 | 48561 |
| 1708126500 | 9.73 | 0 | 0.00 | 9.78 | 9.78 | 9.693 | 20713 |
| 1708040100 | 9.73 | 0.11 | 1.14 | 9.66 | 9.82 | 9.65 | 30371 |
| 1707953700 | 9.6199999 | 0.12 | 1.26 | 9.61 | 9.67 | 9.42 | 25957 |
| 1707867300 | 9.5 | -0.22 | -2.26 | 9.53 | 9.59 | 9.47 | 23042 |
| 1707780900 | 9.72 | 0.05 | 0.52 | 9.71 | 9.7699 | 9.66 | 28130 |
| 1707521700 | 9.67 | -0.02 | -0.21 | 9.6199999 | 9.72 | 9.6199999 | 18584 |
| 1707435300 | 9.69 | 0.03 | 0.31 | 9.6 | 9.72 | 9.411 | 39760 |
| 1707348900 | 9.66 | 0.2 | 2.11 | 9.49 | 9.91 | 9.49 | 55151 |
| 1707262500 | 9.46 | 0.1 | 1.07 | 9.4 | 9.47 | 9.375 | 19913 |
| 1707176100 | 9.36 | 0.01 | 0.11 | 9.4 | 9.45 | 9.3082999 | 9671 |
| 1706916900 | 9.35 | -0.01 | -0.11 | 9.38 | 9.38 | 9.31 | 18093 |
| 1706830500 | 9.3600999 | 0.07 | 0.75 | 9.32 | 9.3812 | 9.294 | 19124 |
| 1706744100 | 9.2899999 | -0.05 | -0.54 | 9.32 | 9.35 | 9.28 | 23505 |
| 1706657700 | 9.34 | 0.04 | 0.43 | 9.28 | 9.34 | 9.2449 | 20852 |
| 1706571300 | 9.3 | 0.09 | 0.98 | 9.24 | 9.3783 | 9.18 | 23941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
