ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chembio Diagnostics Inc

Chembio Diagnostics Inc (CEMI)

0.455
0.00
(0.00%)
At close: March 28 04:00PM
0.455
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.087923.94442931080.36710.4680.3545792410.43849565CS
156-3.2379-87.67905981753.69297.340.1927807913.87011333CS
260-4.945-91.57407407415.416.20.1920778774.42709043CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.45500.000.4550.4550.4550
17114925000.45500.000.4550.4550.4550
17114061000.45500.000.4550.4550.4550
17111469000.45500.000.4550.4550.4550
17110605000.45500.000.4550.4550.4550
17109741000.45500.000.4550.4550.4550
17108877000.45500.000.4550.4550.4550
17108013000.45500.000.4550.4550.4550
17105421000.45500.000.4550.4550.4550
17104557000.45500.000.4550.4550.4550
17103693000.45500.000.4550.4550.4550
17102829000.45500.000.4550.4550.4550
17101965000.45500.000.4550.4550.4550
17099409000.45500.000.4550.4550.4550
17098545000.45500.000.4550.4550.4550
17097681000.45500.000.4550.4550.4550
17096817000.45500.000.4550.4550.4550
17095953000.45500.000.4550.4550.4550
17093361000.45500.000.4550.4550.4550
17092497000.45500.000.4550.4550.4550
17091633000.45500.000.4550.4550.4550
17090769000.45500.000.4550.4550.4550
17089905000.45500.000.4550.4550.4550
17087313000.45500.000.4550.4550.4550
17086449000.45500.000.4550.4550.4550
17085585000.45500.000.4550.4550.4550
17084721000.45500.000.4550.4550.4550
17081265000.45500.000.4550.4550.4550
17080401000.45500.000.4550.4550.4550
17079537000.45500.000.4550.4550.4550
17078673000.45500.000.4550.4550.4550
17077809000.45500.000.4550.4550.4550
17075217000.45500.000.4550.4550.4550
17074353000.45500.000.4550.4550.4550
17073489000.45500.000.4550.4550.4550
17072625000.45500.000.4550.4550.4550
17071761000.45500.000.4550.4550.4550
17069169000.45500.000.4550.4550.4550
17068305000.45500.000.4550.4550.4550
17067441000.45500.000.4550.4550.4550
17066577000.45500.000.4550.4550.4550
17065713000.45500.000.4550.4550.4550
17063121000.45500.000.4550.4550.4550
17062257000.45500.000.4550.4550.4550
17061393000.45500.000.4550.4550.4550
17060529000.45500.000.4550.4550.4550
17059665000.45500.000.4550.4550.4550
17057073000.45500.000.4550.4550.4550
17056209000.45500.000.4550.4550.4550
17055345000.45500.000.4550.4550.4550
17054481000.45500.000.4550.4550.4550
17051025000.45500.000.4550.4550.4550
17050161000.45500.000.4550.4550.4550
17049297000.45500.000.4550.4550.4550
17048433000.45500.000.4550.4550.4550
17047569000.45500.000.4550.4550.4550
17044977000.45500.000.4550.4550.4550
17044113000.45500.000.4550.4550.4550
17043249000.45500.000.4550.4550.4550
17042385000.45500.000.4550.4550.4550
17038929000.45500.000.4550.4550.4550
17038065000.45500.000.4550.4550.4550

Your Recent History

Delayed Upgrade Clock