ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chembio Diagnostics Inc

Chembio Diagnostics Inc (CEMI)

0.455
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.00952.132435465770.44550.4680.325916120.41751945CS
156-5.235-92.00351493855.697.340.1927063053.8760098CS
260-6.495-93.45323741016.9516.20.1920405104.42824854CS
DateCloseChangeChange %OpenHighLowVolume
17090769000.45500.000.4550.4550.4550
17089905000.45500.000.4550.4550.4550
17087313000.45500.000.4550.4550.4550
17086449000.45500.000.4550.4550.4550
17085585000.45500.000.4550.4550.4550
17084721000.45500.000.4550.4550.4550
17081265000.45500.000.4550.4550.4550
17080401000.45500.000.4550.4550.4550
17079537000.45500.000.4550.4550.4550
17078673000.45500.000.4550.4550.4550
17077809000.45500.000.4550.4550.4550
17075217000.45500.000.4550.4550.4550
17074353000.45500.000.4550.4550.4550
17073489000.45500.000.4550.4550.4550
17072625000.45500.000.4550.4550.4550
17071761000.45500.000.4550.4550.4550
17069169000.45500.000.4550.4550.4550
17068305000.45500.000.4550.4550.4550
17067441000.45500.000.4550.4550.4550
17066577000.45500.000.4550.4550.4550
17065713000.45500.000.4550.4550.4550
17063121000.45500.000.4550.4550.4550
17062257000.45500.000.4550.4550.4550
17061393000.45500.000.4550.4550.4550
17060529000.45500.000.4550.4550.4550
17059665000.45500.000.4550.4550.4550
17057073000.45500.000.4550.4550.4550
17056209000.45500.000.4550.4550.4550
17055345000.45500.000.4550.4550.4550
17054481000.45500.000.4550.4550.4550
17051025000.45500.000.4550.4550.4550
17050161000.45500.000.4550.4550.4550
17049297000.45500.000.4550.4550.4550
17048433000.45500.000.4550.4550.4550
17047569000.45500.000.4550.4550.4550
17044977000.45500.000.4550.4550.4550
17044113000.45500.000.4550.4550.4550
17043249000.45500.000.4550.4550.4550
17042385000.45500.000.4550.4550.4550
17038929000.45500.000.4550.4550.4550
17038065000.45500.000.4550.4550.4550
17037201000.45500.000.4550.4550.4550
17036337000.45500.000.4550.4550.4550
17032881000.45500.000.4550.4550.4550
17032017000.45500.000.4550.4550.4550
17031153000.45500.000.4550.4550.4550
17030289000.45500.000.4550.4550.4550
17029425000.45500.000.4550.4550.4550
17026833000.45500.000.4550.4550.4550
17025969000.45500.000.4550.4550.4550
17025105000.45500.000.4550.4550.4550
17024241000.45500.000.4550.4550.4550
17023377000.45500.000.4550.4550.4550
17020785000.45500.000.4550.4550.4550
17019921000.45500.000.4550.4550.4550
17019057000.45500.000.4550.4550.4550
17018193000.45500.000.4550.4550.4550
17017329000.45500.000.4550.4550.4550
17014737000.45500.000.4550.4550.4550
17013873000.45500.000.4550.4550.4550
17013009000.45500.000.4550.4550.4550
17012145000.45500.000.4550.4550.4550

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com