We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,098.78
(
0.51%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Celcuity Inc (CELC)

  7. Celcuity Inc (CELC) Historical

CELC Celcuity Inc

9.14
-0.26 (-2.77%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

CELC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 9.14 -0.26 -2.77% 9.47 9.54 8.77 75,200
Sep 28 2023 9.40 -0.15 -1.57% 9.47 9.74 9.135 67,431
Sep 27 2023 9.55 -0.08 -0.78% 9.65 9.915 9.42 54,841
Sep 26 2023 9.625 0.05 0.57% 9.57 10.135 9.5101 59,924
Sep 25 2023 9.57 -0.40 -4.01% 9.95 10.0554 9.56 50,019
Sep 22 2023 9.97 0.03 0.3% 9.97 10.10 9.78 46,081
Sep 21 2023 9.94 -0.04 -0.4% 9.90 10.25 9.79 47,704
Sep 20 2023 9.98 -0.07 -0.7% 10.04 10.04 9.81 49,681
Sep 19 2023 10.05 0.11 1.11% 9.95 10.1346 9.51 32,466
Sep 18 2023 9.94 -0.47 -4.51% 10.43 10.43 9.94 37,745
Sep 15 2023 10.41 0.54 5.47% 9.87 10.549 9.68 422,620
Sep 14 2023 9.87 0.39 4.11% 9.52 10.062 9.46 30,290
Sep 13 2023 9.48 -0.06 -0.63% 9.40 9.749 9.27 39,503
Sep 12 2023 9.54 0.19 2.03% 9.44 9.885 9.24 48,439
Sep 11 2023 9.35 0.23 2.52% 9.12 9.74 8.815 81,941
Sep 08 2023 9.12 0.16 1.79% 8.99 9.26 8.6371 309,888
Sep 07 2023 8.96 -0.05 -0.55% 9.01 9.20 8.84 27,127
Sep 06 2023 9.01 -0.38 -4.05% 9.38 9.38 9.00 30,036
Sep 05 2023 9.39 -0.46 -4.67% 9.78 9.83 9.20 32,262
Sep 04 2023 9.85 0.00 +0.00% 9.55 10.29 9.45 0
Sep 01 2023 9.85 0.33 3.47% 9.55 10.29 9.45 262,590
Aug 31 2023 9.52 -0.10 -1.04% 9.72 9.8075 9.36 37,855
Aug 30 2023 9.62 0.25 2.67% 9.28 9.94 9.04 50,333
Aug 29 2023 9.37 -0.48 -4.87% 9.81 9.96 9.261 39,943
Aug 28 2023 9.85 -0.04 -0.4% 9.97 10.08 9.84 12,906
Aug 25 2023 9.89 -0.27 -2.66% 10.11 10.20 9.48 38,787
Aug 24 2023 10.16 -0.10 -0.97% 10.19 10.28 9.905 55,249
Aug 23 2023 10.26 0.35 3.53% 9.82 10.60 9.324 52,112
Aug 22 2023 9.91 -0.07 -0.7% 10.08 10.08 9.53 52,165
Aug 21 2023 9.98 0.83 9.07% 9.13 10.10 9.10 48,141
Aug 18 2023 9.15 -0.39 -4.09% 9.51 9.87 9.10 47,853
Aug 17 2023 9.54 0.04 0.42% 9.50 9.75 9.49 37,579
Aug 16 2023 9.50 -0.37 -3.75% 9.83 9.91 9.50 20,433
Aug 15 2023 9.87 0.08 0.82% 9.79 10.07 9.73 16,198
Aug 14 2023 9.79 -0.10 -1.01% 9.96 10.00 9.70 71,743
Aug 11 2023 9.89 -0.11 -1.1% 9.93 9.99 9.75 59,652
Aug 10 2023 10.00 0.01 0.1% 10.12 10.12 9.855 67,275
Aug 09 2023 9.99 -0.02 -0.2% 10.11 10.4048 9.93 71,592
Aug 08 2023 10.01 -0.27 -2.63% 10.28 10.4399 9.98 25,118
Aug 07 2023 10.28 -0.18 -1.72% 10.52 10.5387 10.14 31,425
Aug 04 2023 10.46 0.33 3.26% 10.17 10.56 10.17 9,558
Aug 03 2023 10.13 0.18 1.81% 10.03 10.40 10.03 17,003
Aug 02 2023 9.95 -0.01 -0.1% 9.94 10.09 9.63 26,733
Aug 01 2023 9.96 0.08 0.81% 9.94 10.04 9.905 20,111
Jul 31 2023 9.88 -0.12 -1.2% 9.97 10.11 9.83 18,650
Jul 28 2023 10.00 0.13 1.32% 9.91 10.16 9.78 43,550
Jul 27 2023 9.87 -0.05 -0.45% 9.93 10.11 9.78 66,524
Jul 26 2023 9.915 -0.23 -2.22% 10.15 10.45 9.805 47,602
Jul 25 2023 10.14 -0.05 -0.49% 10.21 10.255 9.82 37,273
Jul 24 2023 10.19 -0.35 -3.32% 10.57 10.57 10.18 19,054
Jul 21 2023 10.54 -0.21 -1.95% 10.79 10.79 10.23 29,473
Jul 20 2023 10.75 0.63 6.23% 10.17 10.90 10.14 43,062
Jul 19 2023 10.12 -0.03 -0.3% 10.17 10.6558 10.065 34,850
Jul 18 2023 10.15 0.25 2.53% 9.93 10.43 9.90 44,175
Jul 17 2023 9.90 0.28 2.91% 9.66 10.00 9.595 155,595
Jul 14 2023 9.62 -0.04 -0.41% 9.63 9.75 9.54 31,077
Jul 13 2023 9.66 0.07 0.73% 9.89 9.92 9.58 32,148
Jul 12 2023 9.59 -0.31 -3.13% 10.03 10.03 9.55 54,461
Jul 11 2023 9.90 0.01 0.1% 9.96 10.04 9.83 72,147
Jul 10 2023 9.89 0.00 0.0% 9.89 9.89 9.89 0
Jul 07 2023 9.89 0.10 1.02% 9.84 10.01 9.70 53,099
Jul 06 2023 9.79 -0.50 -4.81% 10.29 10.29 9.69 59,286
Jul 05 2023 10.285 0.15 1.53% 10.21 10.575 10.09 79,810
Jul 04 2023 10.13 0.00 +0.00% 10.96 11.12 10.01 0
Jul 03 2023 10.13 0.00 +0.00% 10.96 11.12 10.01 0
Jul 03 2023 10.13 -0.85 -7.74% 10.96 11.12 10.01 47,781
Your Recent History
NASDAQ
CELC
Celcuity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 19:56:30