ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cactus Acquisition Corp 1 Limited

Cactus Acquisition Corp 1 Limited (CCTS)

11.25
-0.20
(-1.75%)
Closed June 14 4:00PM
11.25
0.00
(0.00%)
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.88105726872211.3511.4511.2549411.44364887CS
4-0.95-7.786885245912.212.2911.2451111.49971696CS
120.171.5342960288811.0812.911164011.4628872CS
260.32993.0210346059110.920112.910.9201439111.14315395CS
520.696.5340909090910.5612.910.56772210.91225553CS
1560.353.2110091743110.912.99.733546010.30001819CS
2600.353.2110091743110.912.99.733546010.30001819CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840450011.25-0.2-1.7511.2511.3511.25327
171831810011.4500.0011.3511.4511.3587
171823170011.4500.0011.3511.4511.35114
171814530011.4500.0011.3511.4511.3544
171805890011.450.10.8811.3511.4511.352070
171779970011.35-0.1-0.8711.3511.3511.35157
171771330011.450.21.7811.4511.4511.452076
171762690011.2500.0011.2511.2511.2511
171754050011.25-0.2-1.7511.2511.2511.25105
171745410011.4500.0011.4511.4511.4577
171719490011.450.050.4411.411.7511.41500
171710850011.4-0.15-1.3011.611.611.4113
171702210011.550.312.7611.511.9711.451971
171693570011.24-0.01-0.0911.8711.8711.24646
171659010011.25-0.95-7.79121211.25104
171650370012.200.0012.112.212.12
171641730012.200.0012.1812.212.1845
171633090012.200.0011.3412.211.3412
171624450012.2-0.09-0.7312.212.212.2513
171598530012.2900.0012.212.2911.369
171589890012.2900.0011.9812.2911.982
171581250012.291.099.7311.7912.411.781409
171572610011.200.0011.511.511.23
171563970011.2-0.35-3.0311.5411.5411.2321
171538050011.550.050.4311.4911.5511.49258
171529410011.500.0011.4911.511.492
171520770011.500.0011.3311.511.335
171512130011.5-0.7-5.7412.412.411.51381
171503490012.20.21.6711.4412.511.416557
1714775700120.797.0511.4412.911.4416965
171468930011.2100.0011.2111.2111.211
171460290011.2100.0011.2111.2111.211
171451650011.2100.0011.2111.2111.218
171443010011.2100.0011.211.2111.214
171417090011.2100.0011.2111.2111.212
171408450011.2100.0011.2111.2111.210
171399810011.21-0.01-0.0911.211.2111.25758
171391170011.220.020.1811.2211.2211.22100
171382530011.200.0011.211.211.216
171356610011.2-0.01-0.0911.2811.2811.22839
171347970011.2100.0011.2111.2111.214
171339330011.2100.0011.2111.2111.210
171330690011.2100.0011.2111.2111.210
171322050011.210.110.9911.211.2111.220483
171296130011.100.0011.111.111.136
171287490011.100.0011.111.1411.186
171278850011.1-0.11-0.9811.111.111.12031
171270210011.2100.0011.2511.2511.218
171261570011.210.171.5411.111.2111.12254
171235650011.0400.0011.0411.0411.04173
171227010011.04-0.03-0.2711.2611.2611.04327
171218370011.07-0.03-0.2711.4511.4511.07634
171209730011.100.001111.1113907
171201090011.100.0011.1511.1511.13
171166530011.100.0011.111.111.118
171157890011.100.0011.0711.111.062300
171149250011.100.0011.111.111.1510
171140610011.10.10.9111.0811.111.0810421
17111469001100.001111110
17110605001100.001111110
17109741001100.001111111
17108877001100.001111110
17108013001100.0010.961110.9616
17105421001100.0010.981110.98131

Your Recent History

Delayed Upgrade Clock