We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0877192982456 | 11.4 | 11.74 | 11.37 | 5388 | 11.39574403 | CS |
| 4 | -0.02 | -0.174978127734 | 11.43 | 11.74 | 11.32 | 1831 | 11.39163335 | CS |
| 12 | -0.03 | -0.262237762238 | 11.44 | 12.9 | 11.2 | 1430 | 11.65383468 | CS |
| 26 | -0.08 | -0.696257615318 | 11.49 | 12.9 | 10.93 | 4498 | 11.161084 | CS |
| 52 | 0.77 | 7.23684210526 | 10.64 | 12.9 | 10.64 | 6356 | 10.9855859 | CS |
| 156 | 0.51 | 4.67889908257 | 10.9 | 12.9 | 9.73 | 33218 | 10.29486948 | CS |
| 260 | 0.51 | 4.67889908257 | 10.9 | 12.9 | 9.73 | 33218 | 10.29486948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.39 | 4820 |
| 1721946900 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 683 |
| 1721860500 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 13162 |
| 1721774100 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 7512 |
| 1721687700 | 11.38 | 0.01 | 0.09 | 11.74 | 11.74 | 11.38 | 4617 |
| 1721428500 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 981 |
| 1721342100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1721255700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 603 |
| 1721169300 | 11.37 | 0.03 | 0.26 | 11.39 | 11.4 | 11.37 | 1802 |
| 1721082900 | 11.34 | -0.05 | -0.44 | 11.32 | 11.34 | 11.32 | 502 |
| 1720823700 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 101 |
| 1720737300 | 11.39 | -0.01 | -0.09 | 11.4 | 11.4 | 11.39 | 105 |
| 1720650900 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.36 | 238 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 20 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 31 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 51 |
| 1720040640 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 399 |
| 1719959700 | 11.35 | 0 | 0.00 | 11.43 | 11.43 | 11.35 | 326 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718922900 | 11.35 | 0.1 | 0.89 | 11.35 | 11.35 | 11.35 | 576 |
| 1718750100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718663700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718404500 | 11.25 | -0.2 | -1.75 | 11.25 | 11.35 | 11.25 | 327 |
| 1718318100 | 11.45 | 0 | 0.00 | 11.35 | 11.45 | 11.35 | 87 |
| 1718231700 | 11.45 | 0 | 0.00 | 11.35 | 11.45 | 11.35 | 114 |
| 1718145300 | 11.45 | 0 | 0.00 | 11.35 | 11.45 | 11.35 | 44 |
| 1718058900 | 11.45 | 0.1 | 0.88 | 11.35 | 11.45 | 11.35 | 2070 |
| 1717799700 | 11.35 | -0.1 | -0.87 | 11.35 | 11.35 | 11.35 | 157 |
| 1717713300 | 11.45 | 0.2 | 1.78 | 11.45 | 11.45 | 11.45 | 2076 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 11 |
| 1717540500 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 105 |
| 1717454100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 77 |
| 1717194900 | 11.45 | 0.05 | 0.44 | 11.4 | 11.75 | 11.4 | 1500 |
| 1717108500 | 11.4 | -0.15 | -1.30 | 11.6 | 11.6 | 11.4 | 113 |
| 1717022100 | 11.55 | 0.31 | 2.76 | 11.5 | 11.97 | 11.45 | 1971 |
| 1716935700 | 11.24 | -0.01 | -0.09 | 11.87 | 11.87 | 11.24 | 646 |
| 1716590100 | 11.25 | -0.95 | -7.79 | 12 | 12 | 11.25 | 104 |
| 1716503700 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 2 |
| 1716417300 | 12.2 | 0 | 0.00 | 12.18 | 12.2 | 12.18 | 45 |
| 1716330900 | 12.2 | 0 | 0.00 | 11.34 | 12.2 | 11.34 | 12 |
| 1716244500 | 12.2 | -0.09 | -0.73 | 12.2 | 12.2 | 12.2 | 513 |
| 1715985300 | 12.29 | 0 | 0.00 | 12.2 | 12.29 | 11.3 | 69 |
| 1715898900 | 12.29 | 0 | 0.00 | 11.98 | 12.29 | 11.98 | 2 |
| 1715812500 | 12.29 | 1.09 | 9.73 | 11.79 | 12.4 | 11.78 | 1409 |
| 1715726100 | 11.2 | 0 | 0.00 | 11.5 | 11.5 | 11.2 | 3 |
| 1715639700 | 11.2 | -0.35 | -3.03 | 11.54 | 11.54 | 11.2 | 321 |
| 1715380500 | 11.55 | 0.05 | 0.43 | 11.49 | 11.55 | 11.49 | 258 |
| 1715294100 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 2 |
| 1715207700 | 11.5 | 0 | 0.00 | 11.33 | 11.5 | 11.33 | 5 |
| 1715121300 | 11.5 | -0.7 | -5.74 | 12.4 | 12.4 | 11.5 | 1381 |
| 1715034900 | 12.2 | 0.2 | 1.67 | 11.44 | 12.5 | 11.41 | 6557 |
| 1714775700 | 12 | 0.79 | 7.05 | 11.44 | 12.9 | 11.44 | 16965 |
| 1714689300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1714602900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1714516500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 8 |
| 1714430100 | 11.21 | 0 | 0.00 | 11.2 | 11.21 | 11.2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
